FRA, 4D7 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 92.50	CHANGE: 0.00	OPEN: 92.50	HIGH: 92.50	ASK: 0.00	VOLUME: 1
LAST: 92.50	CHG(%): 0.00	PREV: 92.50	LOW: 92.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	92.50	92.50	92.50	92.50	1
14 Aug 25	92.50	92.50	92.50	92.50	1
13 Aug 25	92.50	92.50	92.50	92.50	1
12 Aug 25	92.50	92.50	92.50	92.50	1
11 Aug 25	93.00	93.00	93.00	93.00	1
08 Aug 25	92.50	92.50	92.50	92.50	1
07 Aug 25	92.76	92.76	92.76	92.76	0
06 Aug 25	92.76	92.76	92.76	92.76	0
05 Aug 25	91.62	91.62	91.62	91.62	0
04 Aug 25	90.86	90.86	90.86	90.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.50