EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Y4: BIO-UV GROUP SAS EO1

04 Nov 2025
LAST:

1.548

CHANGE:
 0.06		OPEN:
1.548		HIGH:
1.548		ASK:
0.000		VOLUME:
110
CHG(%):
3.49		PREV:
1.604		LOW:
1.548		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.5481.5481.5481.548110
03 Nov 251.6041.6041.6041.604110
31 Oct 251.5201.5201.5201.520110
30 Oct 251.5581.5581.5581.558110
29 Oct 251.5101.5101.5101.510110
28 Oct 251.5521.5521.5521.552110
27 Oct 251.5661.5661.5661.566110
24 Oct 251.5081.5081.5081.508110
23 Oct 251.5281.5281.5281.528110
22 Oct 251.5401.5401.5401.540110

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.550.0%
MA10:1.540.3%
MA20:1.550.4%
MA50:1.614.1%
MA100:1.7210.8%
MA200:1.8016.5%
STO9:41.67
STO14:41.67
RSI14:47.83
WPR14:-58.33
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.603.6%
Week Low:1.512.5%
Month High:1.646.1%
Month Low:1.5116.5%
Year High:2.3350.8%
Year Low:1.494.2%
Volatility:14.13 

RECENT DIVIDENDS

Date Amount
27 Sep 2023$0.06
28 Jun 2022$0.05