EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Y4: BIO-UV GROUP SAS EO1

09 Oct 2026
LAST:

1.035

CHANGE:
 0.01		OPEN:
1.035		HIGH:
1.035		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
1.025		LOW:
1.035		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.0351.0351.0351.0350
08 Oct 261.0251.0251.0251.0250
07 Oct 261.0151.0151.0151.0150
06 Oct 261.0101.0101.0101.0100
05 Oct 261.0501.0501.0501.0500
02 Oct 261.0651.0651.0651.0650
01 Oct 261.0801.0801.0801.0800
30 Sep 261.0851.0851.0851.0850
29 Sep 261.0851.0851.0851.0850
28 Sep 261.1601.1601.1601.1600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.25 
Price to Sales:0.61 
Price to Book:0.71 
Profit Margin:0.67 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:35.91M 
EBITDA:4.45M 

TECHNICAL INDICATORS

MA5:1.030.8%
MA10:1.062.5%
MA20:1.1410.1%
MA50:1.2319.3%
MA100:1.2824.1%
MA200:1.3227.4%
STO9:33.33
STO14:14.71 
RSI14:17.02 
WPR14:-85.29 
MTM14:-0.13
ROC14:-0.11 
ATR:0.02 
Week High:1.072.9%
Week Low:1.012.5%
Month High:1.2924.6%
Month Low:1.0127.4%
Year High:1.6055.0%
Year Low:1.012.5%
Volatility:20.02 

RECENT DIVIDENDS

Date Amount
27 Sep 2023$0.06
28 Jun 2022$0.05