EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Y4: BIO-UV GROUP SAS EO1

02 Apr 2026
LAST:

1.188

CHANGE:
 0.03		OPEN:
1.188		HIGH:
1.188		ASK:
0.000		VOLUME:
0
CHG(%):
2.46		PREV:
1.218		LOW:
1.188		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.1881.1881.1881.1880
01 Apr 261.2181.2181.2181.2180
31 Mar 261.2621.2621.2621.2620
30 Mar 261.2681.2681.2681.2680
26 Mar 261.2681.2681.2681.2683.2K
25 Mar 261.3541.3541.3541.3543.2K
24 Mar 261.3481.3481.3481.3483.2K
23 Mar 261.4561.4561.4561.4563.2K
20 Mar 261.4781.4781.4781.4783.2K
19 Mar 261.4601.4601.4601.4600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.244.4%
MA10:1.3312.0%
MA20:1.3412.5%
MA50:1.3210.9%
MA100:1.4118.7%
MA200:1.5732.1%
RSI14:38.93 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.12 
ATR:0.04 
Week High:1.276.7%
Week Low:1.190.0%
Month High:1.5026.3%
Month Low:1.1932.1%
Year High:2.0673.0%
Year Low:1.190.0%

RECENT DIVIDENDS

Date Amount
27 Sep 2023$0.06
28 Jun 2022$0.05