EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44Q: CIVISTA BANCSHARES

07 Nov 2025
LAST:

18.80

CHANGE:
 1.10		OPEN:
18.80		HIGH:
18.80		ASK:
0.00		VOLUME:
200
CHG(%):
6.21		PREV:
17.70		LOW:
18.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2518.8018.8018.8018.80200
06 Nov 2517.7017.7017.7017.70200
05 Nov 2518.3018.3018.3018.30200
04 Nov 2518.2018.2018.2018.20200
03 Nov 2518.3018.3018.3018.30200
31 Oct 2518.5018.5018.5018.50200
30 Oct 2518.4018.4018.4018.40200
29 Oct 2518.7018.7018.7018.70200
28 Oct 2518.7018.7018.7018.70200
27 Oct 2518.7018.7018.7018.70200

COMPANY PROFILE

Name:CIVISTA BANCSHARES
About:Civista Bancshares, Inc. operates as the financial holding company for Civista Bank that provides community banking services in the United States. The company offers personal and commercial checking accounts; retirement, money market, time, and savings accounts; safe deposit boxes; wire transfers; automated teller services; internet banking; ACH origination; telephone banking; and mobile/digital banking services, as well as remote deposit capture banking services for retail and business customers. It also provides time deposits that consist of certificates of deposit, including those held in IRA accounts and reciprocal deposits. Its loan portfolio includes commercial and agriculture; commercial real estate " owner and non-owner occupied; residential and farm real estate; real estate construction; lease financing receivable; consumer; and other loans, as well as home equity line of credit. In addition, the company holds and manages securities portfolio; leases general equipment; and provides captive insurance products. It operates in North Central, West Central, South Western Ohio, South Eastern Indiana, and Northern Kentucky. The company was formerly known as First Citizens Banc Corp and changed its name to Civista Bancshares, Inc. in May 2015. Civista Bancshares, Inc. was founded in 1884 and is headquartered in Sandusky, Ohio.
Address:100 East Water Street, Sandusky, OH, United States, 44870-2514
Website:https://www.civb.com
ISIN:US1788671071
LEI:5493001LX61Z2UVYSC48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.88 
Forward P/E:8.20 
PEG Ratio:0.14 
Price to Sales:2.19 
Price to Book:0.70 
Profit Margin:0.27 
Operating Margin:0.38 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.66 
Revenue:141.55M 
Shares:19.31M 
Market Cap:363.08M 

TECHNICAL INDICATORS

MA5:18.263.0%
MA10:18.432.0%
MA20:17.944.8%
MA50:17.646.6%
MA100:17.895.1%
MA200:18.163.5%
STO9:100.00 
STO14:100.00 
RSI14:68.33 
MTM14:1.30
ROC14:0.07 
ATR:0.43 
Week High:18.800.0%
Week Low:17.706.2%
Month High:18.800.0%
Month Low:16.503.5%
Year High:21.7715.8%
Year Low:15.4521.7%
Volatility:22.33 

RECENT DIVIDENDS

Date Amount
04 Nov 2025$0.15
05 Aug 2025$0.15
29 Apr 2025$0.15
04 Feb 2025$0.15
05 Nov 2024$0.14
06 Aug 2024$0.14
06 May 2024$0.14
12 Feb 2024$0.14
06 Nov 2023$0.14
07 Aug 2023$0.14