EODData

MEMBERSHIP REGISTER LOG IN

FRA, 46F: REGIONAL MAN.CORP.DL -10

25 Aug 2026
LAST:

28.20

CHANGE:
 1.60		OPEN:
28.20		HIGH:
28.20		ASK:
0.00		VOLUME:
0
CHG(%):
6.02		PREV:
26.60		LOW:
28.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2628.2028.2028.2028.200
21 Aug 2626.6026.6026.6026.600
20 Aug 2626.8026.8026.8026.800
18 Aug 2627.2027.2027.2027.200
17 Aug 2627.2027.2027.2027.200
14 Aug 2626.8026.8026.8026.800
13 Aug 2626.4026.4026.4026.400
12 Aug 2625.8025.8025.8025.800
07 Aug 2627.8027.8027.8027.800
06 Aug 2627.2027.2027.2027.200

PROFILE

Name:REGIONAL MAN.CORP.DL -10
About:Regional Management Corp., a diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States. It offers small and large loans, and related payment and collateral protection insurance products. The company also provides optional payment and collateral protection insurance relating to its loan products, including credit life insurance, accident and health insurance, involuntary unemployment insurance, and personal property insurance; and reinsurance services. In addition, its loans are sourced through branches, direct mail campaigns, digital partners, and consumer website. Regional Management Corp. was incorporated in 1987 and is headquartered in Greer, South Carolina.
Industry:Credit Services
Address:979 Batesville Road, Greer, SC, United States, 29651
Website:https://www.regionalmanagement.com
ISIN:US75902K1060
LEI:549300S5O87W87JW4146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.54 
Forward P/E:5.08 
PEG Ratio:-0.44 
Price to Sales:0.38 
Price to Book:0.77 
Profit Margin:0.07 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:1.20 
Revenue:553.51M 
EBITDA:144.77M 
Shares:9.8M 
Market Cap:276.33M 

TECHNICAL INDICATORS

MA5:27.203.7%
MA10:27.004.4%
MA20:29.775.6%
MA50:31.8212.9%
MA100:30.819.2%
MA200:30.879.5%
STO9:100.00 
STO14:70.59
RSI14:29.17 
WPR14:-29.41
MTM14:0.80
ROC14:0.03 
ATR:1.37 
Week High:28.200.0%
Week Low:26.606.0%
Month High:36.2028.4%
Month Low:25.809.5%
Year High:38.0034.8%
Year Low:25.809.3%
Volatility:76.00 

RECENT DIVIDENDS

Date Amount
19 Aug 2026$0.26
25 Nov 2025$0.26
20 Aug 2025$0.26
21 May 2025$0.26
20 Feb 2025$0.26
21 Nov 2024$0.26
21 Aug 2024$0.26
21 May 2024$0.26
21 Feb 2024$0.26
21 Nov 2023$0.26