EODData

MEMBERSHIP REGISTER LOG IN

FRA, 46F: REGIONAL MAN.CORP.DL -10

05 Dec 2025
LAST:

31.40

CHANGE:
 0.20		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
15
CHG(%):
0.63		PREV:
31.60		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2531.4031.4031.4031.4015
04 Dec 2531.6031.6031.6031.6015
03 Dec 2531.0031.0031.0031.0015
02 Dec 2531.6031.6031.6031.6015
01 Dec 2532.0032.0032.0032.0015
28 Nov 2533.0033.0033.0033.0015
27 Nov 2533.0033.0033.0033.0015
26 Nov 2531.4031.4031.4031.4015
25 Nov 2531.0031.0031.0031.0015
24 Nov 2531.0031.0031.0031.0015

PROFILE

Name:REGIONAL MAN.CORP.DL -10
About:Regional Management Corp., a diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States. It offers small and large loans, and related payment and collateral protection insurance products. The company also provides optional payment and collateral protection insurance relating to its loan products, including credit life insurance, accident and health insurance, involuntary unemployment insurance, and personal property insurance; and reinsurance services. In addition, its loans are sourced through branches, direct mail campaigns, digital partners, and consumer website. Regional Management Corp. was incorporated in 1987 and is headquartered in Greer, South Carolina.
Industry:Credit Services
Address:979 Batesville Road, Greer, SC, United States, 29651
Website:https://www.regionalmanagement.com
ISIN:US75902K1060
LEI:549300S5O87W87JW4146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
Forward P/E:6.49 
PEG Ratio:0.52 
Price to Sales:0.57 
Price to Book:0.93 
Profit Margin:0.06 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:1.20 
Revenue:513.31M 
EBITDA:121.17M 
Shares:9.8M 
Market Cap:307.69M 

TECHNICAL INDICATORS

MA5:31.520.4%
MA10:31.701.0%
MA20:31.670.9%
MA50:32.724.2%
MA100:32.764.3%
MA200:29.596.1%
STO9:20.00 
STO14:38.46
RSI14:48.48
WPR14:-61.54
MTM14:1.00
ROC14:0.03 
ATR:0.47 
Week High:33.005.1%
Week Low:31.001.3%
Month High:34.409.6%
Month Low:30.406.1%
Year High:38.0021.0%
Year Low:22.5839.0%
Volatility:12.99 

RECENT DIVIDENDS

Date Amount
25 Nov 2025$0.26
20 Aug 2025$0.26
21 May 2025$0.26
20 Feb 2025$0.26
21 Nov 2024$0.26
21 Aug 2024$0.26
21 May 2024$0.26
21 Feb 2024$0.26
21 Nov 2023$0.26
22 Aug 2023$0.26