The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
API Service
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
FRA, 46F: REGIONAL MAN.CORP.DL -10
04 Sep 2025
LAST:
36.20
CHANGE:
1.00
OPEN:
36.20
HIGH:
36.20
ASK:
0.00
VOLUME:
127
CHG(%):
2.69
PREV:
37.20
LOW:
36.20
BID:
0.00
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
04 Sep 25
36.20
36.20
36.20
36.20
127
03 Sep 25
37.20
37.20
37.20
37.20
127
02 Sep 25
37.00
37.00
37.00
37.00
127
01 Sep 25
36.60
36.60
36.60
36.60
127
29 Aug 25
36.60
36.60
36.60
36.60
127
28 Aug 25
36.00
36.00
36.00
36.00
127
27 Aug 25
35.20
35.20
35.20
35.20
127
26 Aug 25
34.60
34.60
34.60
34.60
127
25 Aug 25
34.00
34.00
34.00
34.00
127
22 Aug 25
31.60
31.60
31.60
31.60
127
COMPANY PROFILE
Name:
REGIONAL MAN.CORP.DL -10
About:
Regional Management Corp., a diversified consumer finance company, provides various installment loan products primarily to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders in the United States. It offers small and large loans, and related payment and collateral protection insurance products. The company also provides optional payment and collateral protection insurance relating to its loan products, including credit life insurance, accident and health insurance, involuntary unemployment insurance, and personal property insurance; and reinsurance services. In addition, its loans are sourced through branches, direct mail campaigns, digital partners, and consumer website. Regional Management Corp. was incorporated in 1987 and is headquartered in Greer, South Carolina.
Industry:
Credit Services
Address:
979 Batesville Road, Greer, SC, United States, 29651
Website:
https://www.regionalmanagement.com
ISIN:
US75902K1060
LEI:
549300S5O87W87JW4146
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
12.61
DivYield:
0.03
Div/Share:
1.20
Price to Book:
1.17
Price to Sales:
0.62
EBITDA:
139.61M
Shares:
9.8M
Market Cap:
354.73M
TECHNICAL INDICATORS
MA5:
36.72
MA10:
35.50
MA20:
33.48
MA50:
29.80
MA100:
27.43
MA200:
29.06
STO9:
68.75
STO14:
82.14
RSI14:
68.00
WPR14:
-17.86
MTM14:
4.60
ROC14:
0.15
ATR:
0.73
Week High:
37.20
Week Low:
36.00
Month High:
37.20
Month Low:
27.78
Year High:
37.20
Year Low:
22.58
Volatility:
2.98
RECENT DIVIDENDS
Date
Amount
21 May 2025
$0.26
20 Feb 2025
$0.26
21 Nov 2024
$0.26
21 Aug 2024
$0.26
21 May 2024
$0.26
21 Feb 2024
$0.26
21 Nov 2023
$0.26
22 Aug 2023
$0.26
23 May 2023
$0.26
21 Feb 2023
$0.26