FRA, 41Z0 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 4.300	CHANGE: 0.06	OPEN: 4.300	HIGH: 4.300	ASK: 0.000	VOLUME: 228
LAST: 4.300	CHG(%): 1.42	PREV: 4.240	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	4.300	4.300	4.300	4.300	228
18 Aug 25	4.240	4.240	4.240	4.240	228
15 Aug 25	4.300	4.380	4.300	4.380	228
14 Aug 25	4.300	4.300	4.300	4.300	350
13 Aug 25	4.420	4.420	4.420	4.420	350
12 Aug 25	4.460	4.460	4.460	4.460	350
11 Aug 25	4.380	4.380	4.380	4.380	350
08 Aug 25	4.460	4.460	4.460	4.460	350
07 Aug 25	4.425	4.425	4.425	4.425	0
06 Aug 25	4.514	4.517	4.514	4.517	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.300