FRA, 44H End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 44H: PT Harum Energy Tbk

22 Aug 2025

LAST: 0.0360	CHANGE: 0.00	OPEN: 0.0360	HIGH: 0.0360	ASK: 0.0000	VOLUME: 17.2K
LAST: 0.0360	CHG(%): 0.00	PREV: 0.0360	LOW: 0.0360	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0360	0.0360	0.0360	0.0360	17.2K
21 Aug 25	0.0360	0.0360	0.0360	0.0360	17.2K
20 Aug 25	0.0360	0.0360	0.0360	0.0360	17.2K
19 Aug 25	0.0360	0.0360	0.0360	0.0360	17.2K
18 Aug 25	0.0355	0.0355	0.0355	0.0355	17.2K
15 Aug 25	0.0360	0.0360	0.0360	0.0360	17.2K
14 Aug 25	0.0395	0.0395	0.0395	0.0395	17.2K
13 Aug 25	0.0365	0.0365	0.0365	0.0365	17.2K
12 Aug 25	0.0360	0.0360	0.0360	0.0360	17.2K
11 Aug 25	0.0365	0.0365	0.0365	0.0365	17.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.03
MA100:	0.03
MA200:	0.04
STO9:	12.50
STO14:	22.22
RSI14:	45.83
WPR14:	-77.78
MTM14:	0.00
ROC14:	-0.03
ATR:	0.00
Week High:	0.04
Week Low:	0.04
Month High:	0.04
Month Low:	0.03
Year High:	0.08
Year Low:	0.02
Volatility:	26.24

RECENT SPLITS

Date	Ratio
02 Jun 2022	5-1