EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XZ: FLEURY MICHON INH.EO 305

05 Nov 2025
LAST:

24.40

CHANGE:
 0.60		OPEN:
23.70		HIGH:
24.70		ASK:
0.00		VOLUME:
40
CHG(%):
2.40		PREV:
25.00		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2523.7024.7023.7024.4040
04 Nov 2522.8025.0022.8025.0040
03 Nov 2522.8024.0022.8023.9040
31 Oct 2522.9024.0022.9024.0040
30 Oct 2522.7024.0022.7024.0040
29 Oct 2522.7023.9022.7023.9040
28 Oct 2522.4023.8022.4023.8040
27 Oct 2522.4023.6022.4023.6040
24 Oct 2522.1023.6022.1023.6040
23 Oct 2522.6023.7022.6023.7040

COMPANY PROFILE

Name:FLEURY MICHON INH.EO 305
About:Fleury Michon SA produces and sells food products in France and internationally. It offers ready meals; vegetable slices; roasts, pastrami, and pan-fried meats; chicken and turkey breast; halal products; ingredients for cooking; pork ham; surimi; pasta, risotto, and pan-fried products; gratins and parmentiers; pisces; meats and poultry; work and go; and wooden trays. The company was founded in 1905 and is based in Pouzauges, France.
Industry:Packaged Foods
Address:Route de la gare, Pouzauges, France, 85700
Website:https://www.fleurymichon.fr
ISIN:FR0000074759

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.16 
Price to Sales:0.13 
Price to Book:0.51 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.07 
Return on Equity:0.24 
DivYield:0.06 
Div/Share:1.33 
Revenue:814.31M 
EBITDA:57.76M 
Shares:4.15M 
Market Cap:101.36M 

TECHNICAL INDICATORS

MA5:24.260.6%
MA10:23.991.7%
MA20:23.802.5%
MA50:23.474.0%
MA100:23.882.2%
MA200:23.264.9%
STO9:57.14
STO14:62.50
RSI14:62.86 
WPR14:-37.50
MTM14:0.80
ROC14:0.03 
ATR:1.31 
Week High:25.002.5%
Week Low:22.707.5%
Month High:25.002.5%
Month Low:22.004.9%
Year High:27.1611.3%
Year Low:19.3426.1%
Volatility:11.00 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$2.03
21 Jun 2024$1.30
30 Jun 2023$1.20
01 Jul 2022$1.20
14 Jun 2021$1.00
29 Sep 2020$0.80