EODData

FRA, 4RQ: OXFORD LANE CAP. DL -01

14 Sep 2026
LAST:

8.140

CHANGE:
 0.12
OPEN:
8.000
HIGH:
8.140
ASK:
0.000
VOLUME:
3
CHG(%):
1.50
PREV:
8.020
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268.0008.1408.0008.1403
02 Sep 268.0208.0208.0208.0200
28 Aug 267.9608.7607.9608.6404.4K
27 Aug 267.9408.1407.9408.1401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:3.80 
DivYield:0.33 
Div/Share:1.05 

TECHNICAL INDICATORS

MA5:8.170.3%
MA10:7.972.2%
MA20:7.893.2%
MA50:8.011.6%
MA100:9.4516.1%
STO9:53.73
STO14:53.73
RSI14:51.83
WPR14:-40.98
MTM14:0.22
ROC14:0.03 
ATR:0.40 
Week High:8.140.0%
Week Low:8.001.8%
Month High:8.767.6%
Month Low:7.70
Volatility:56.88 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
17 Jul 2025$0.08
16 Jun 2025$0.08
16 May 2025$0.08
16 Apr 2025$0.08
17 Mar 2025$0.08
14 Feb 2025$0.09
17 Jan 2025$0.09
17 Dec 2024$0.09
15 Nov 2024$0.09