EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RQ: OXFORD LANE CAP. DL -01

10 Feb 2026
LAST:

9.150

CHANGE:
 0.10		OPEN:
9.100		HIGH:
9.150		ASK:
0.000		VOLUME:
382
CHG(%):
1.08		PREV:
9.250		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.1009.1508.9009.150382
04 Feb 269.1009.6009.1009.250650
03 Feb 269.0009.9009.0009.9005.6K
02 Feb 269.90011.0009.90011.000565
30 Jan 2611.80011.80011.00011.000276
29 Jan 2611.50011.50011.00011.5001.5K
26 Jan 2612.30012.30012.30012.30021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.80 
DivYield:0.33 
Div/Share:1.05 

TECHNICAL INDICATORS

MA5:10.069.9%
MA10:11.2322.7%
MA20:11.5626.3%
MA50:10.5515.3%
MA100:6.9232.1%
MA200:5.6562.1%
RSI14:35.76 
WPR14:-100.00 
MTM14:-2.35
ROC14:-0.20 
ATR:0.82 
Week High:9.908.2%
Week Low:8.902.8%
Month High:13.0042.1%
Month Low:8.9062.1%
Year High:15.2466.6%
Year Low:2.74233.5%
Volatility:67.97 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.08
17 Jul 2025$0.08
16 Jun 2025$0.08
16 May 2025$0.08
16 Apr 2025$0.08
17 Mar 2025$0.08
14 Feb 2025$0.09
17 Jan 2025$0.09
17 Dec 2024$0.09
15 Nov 2024$0.09