EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47Q: Ovintiv Inc

07 Nov 2025
LAST:

32.37

CHANGE:
 0.71		OPEN:
32.37		HIGH:
32.37		ASK:
0.00		VOLUME:
100
CHG(%):
2.24		PREV:
31.66		LOW:
32.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2532.3732.3732.3732.37100
06 Nov 2531.6631.6631.6631.66100
05 Nov 2532.2132.2131.3131.31100
04 Nov 2532.3732.3732.3732.37270
31 Oct 2531.8131.8131.8131.81270
30 Oct 2531.5931.5931.5931.59270
29 Oct 2531.3331.3331.3331.33270
28 Oct 2531.9231.9231.9231.92270
27 Oct 2532.4432.4432.4432.44270
24 Oct 2532.5632.5632.5632.56270

COMPANY PROFILE

Name:Ovintiv Inc
About:Ovintiv Inc., together with its subsidiaries, explores, develops, produces, and markets natural gas, oil, and natural gas liquids in North America. The company was formerly known as Encana Corporation and changed its name to Ovintiv Inc. in January 2020. Ovintiv Inc. was incorporated in 2020 and is based in Denver, Colorado.
Sector:Energy
Address:370 17th Street, Denver, CO, United States, 80202
Website:https://www.ovintiv.com
ISIN:US69047Q1022
LEI:CZ72ZHBVKZXQRV3XFE26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.43 
Forward P/E:4.53 
PEG Ratio:-2.34 
Price to Sales:0.93 
Price to Book:0.80 
Profit Margin:0.07 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:1.20 
Revenue:7.769B 
EBITDA:3.977B 
Shares:257.04M 
Market Cap:8.32B 

TECHNICAL INDICATORS

MA5:31.901.5%
MA10:31.941.4%
MA20:31.722.0%
MA50:33.834.5%
MA100:34.025.1%
MA200:34.927.9%
STO9:93.81 
STO14:89.84 
RSI14:62.42 
WPR14:-10.16 
MTM14:1.68
ROC14:0.05 
ATR:0.45 
Week High:32.370.0%
Week Low:31.313.4%
Month High:34.215.7%
Month Low:30.697.9%
Year High:44.6938.1%
Year Low:27.4617.9%
Volatility:29.37 

RECENT SPLITS

Date Ratio
27 Jan 20201-5

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.26
13 Jun 2025$0.26
14 Mar 2025$0.26
13 Dec 2024$0.26
13 Sep 2024$0.26
14 Jun 2024$0.26
14 Mar 2024$0.26
14 Dec 2023$0.26
14 Sep 2023$0.26
14 Jun 2023$0.26