EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41Y: BCB BANCORP. INC. DL-01

19 Dec 2025
LAST:

7.450

CHANGE:
 0.35		OPEN:
7.100		HIGH:
7.450		ASK:
0.000		VOLUME:
1
CHG(%):
4.93		PREV:
7.100		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.1007.4507.1007.4501
18 Dec 257.1007.1007.1007.10015
17 Dec 257.1007.1007.1007.10015
16 Dec 257.0007.0007.0007.00015
15 Dec 257.0507.0507.0507.05015
12 Dec 257.0507.0507.0507.05015
11 Dec 257.0507.0507.0507.05015
10 Dec 256.9006.9006.9006.90015
09 Dec 256.8506.8506.8006.80015
08 Dec 256.8006.8006.8006.8001

PROFILE

Name:BCB BANCORP. INC. DL-01
About:BCB Bancorp, Inc. operates as the bank holding company for BCB Community Bank that provides various banking products and services to businesses and individuals in the United States. The company offers insured deposit products, including savings and club, interest and non-interest-bearing demand, money market, and individual retirement accounts, as well as certificates of deposit. It also provides various loan products, such as commercial and multi-family real estate, one-to-four family mortgage, commercial business, construction, home equity, and consumer loans. In addition, the company offers retail and commercial banking services comprising wire transfers, money orders, safe deposit boxes, night depository, debit cards, online and mobile banking, fraud detection, and automated teller services. BCB Bancorp, Inc. was founded in 2000 and is based in Bayonne, New Jersey.
Address:104-110 Avenue C, Bayonne, NJ, United States, 07002
Website:https://www.bcb.bank
ISIN:US0552981039
LEI:54930024V6Z8FYSN4291

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.00 
Forward P/E:3.90 
PEG Ratio:4.59 
Price to Sales:1.75 
Price to Book:0.38 
Profit Margin:0.04 
Operating Margin:0.30 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.09 
Div/Share:0.64 
Revenue:56.06M 
Shares:17.19M 
Market Cap:128.1M 

TECHNICAL INDICATORS

MA5:7.144.3%
MA10:7.036.0%
MA20:6.898.2%
MA50:6.799.8%
MA100:7.065.6%
MA200:7.371.1%
STO9:100.00 
STO14:100.00 
RSI14:78.26 
MTM14:0.65
ROC14:0.10 
ATR:0.09 
Week High:7.450.0%
Week Low:7.006.4%
Month High:7.450.0%
Month Low:6.101.1%
Year High:11.3852.7%
Year Low:6.1022.1%
Volatility:45.17 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.14
11 Aug 2025$0.14
07 May 2025$0.14
07 Feb 2025$0.14
01 Nov 2024$0.14
02 Aug 2024$0.14
02 May 2024$0.14
02 Feb 2024$0.14
02 Nov 2023$0.14
03 Aug 2023$0.14