EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Z1: FOUR CORNERS PROPERTY TR.

07 Nov 2025
LAST:

20.40

CHANGE:
 0.40		OPEN:
20.40		HIGH:
20.40		ASK:
0.00		VOLUME:
79
CHG(%):
1.92		PREV:
20.80		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2520.4020.4020.4020.4079
06 Nov 2520.8020.8020.8020.8079
05 Nov 2520.6020.6020.6020.6079
04 Nov 2520.6020.6020.6020.6079
03 Nov 2520.4020.4020.4020.4079
31 Oct 2520.2020.2020.2020.2079
30 Oct 2520.0020.0020.0020.0079
29 Oct 2520.4020.4020.4020.4079
28 Oct 2520.6020.6020.6020.6079
27 Oct 2521.0021.0021.0021.0079

COMPANY PROFILE

Name:FOUR CORNERS PROPERTY TR.
About:FCPT, headquartered in Mill Valley, CA, is a real estate investment trust primarily engaged in the ownership, acquisition and leasing of restaurant and retail properties. The Company seeks to grow its portfolio by acquiring additional real estate to lease, on a net basis, for use in the restaurant and retail industries.
Sector:Real Estate
Industry:REIT - Retail
Address:591 Redwood Highway, Mill Valley, CA, United States, 94941-6007
Website:https://www.fcpt.com
ISIN:US35086T1097
LEI:549300SVTPZPBDVNER42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.91 
Forward P/E:17.91 
PEG Ratio:5.92 
Price to Sales:7.63 
Price to Book:1.40 
Profit Margin:0.38 
Operating Margin:0.56 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:1.41 
Revenue:248.92M 
EBITDA:185.31M 
Shares:104.46M 
Market Cap:2.131B 

TECHNICAL INDICATORS

MA5:20.560.8%
MA10:20.500.5%
MA20:20.631.1%
MA50:21.013.0%
MA100:21.716.4%
MA200:23.4815.1%
STO9:50.00
STO14:33.33
RSI14:42.86
WPR14:-66.67
MTM14:-0.60
ROC14:-0.03 
ATR:0.20 
Week High:20.802.0%
Week Low:20.201.0%
Month High:21.203.9%
Month Low:20.0015.1%
Year High:27.7736.1%
Year Low:20.002.0%
Volatility:6.21 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.30
30 Jun 2025$0.30
31 Mar 2025$0.30
02 Jan 2025$0.30
30 Sep 2024$0.30
28 Jun 2024$0.30
27 Mar 2024$0.30
28 Dec 2023$0.30
28 Sep 2023$0.29
29 Jun 2023$0.29