FRA, 4H2 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 1.215	CHANGE: 0.09	OPEN: 1.105	HIGH: 1.215	ASK: 0.000	VOLUME: 100
LAST: 1.215	CHG(%): 8.00	PREV: 1.125	LOW: 1.105	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	1.105	1.215	1.105	1.215	100
14 Aug 25	1.125	1.125	1.125	1.125	10K
13 Aug 25	1.115	1.115	1.115	1.115	10K
12 Aug 25	1.120	1.120	1.120	1.120	10K
11 Aug 25	1.105	1.105	1.105	1.105	10K
08 Aug 25	1.120	1.120	1.120	1.120	10K
07 Aug 25	1.113	1.113	1.113	1.113	0
06 Aug 25	1.128	1.128	1.128	1.128	0
05 Aug 25	1.096	1.096	1.096	1.096	0
04 Aug 25	1.119	1.119	1.119	1.119	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.215