EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48H: HALOSOURCE REG S

05 Nov 2025
LAST:

4.015

CHANGE:
 0.21		OPEN:
4.015		HIGH:
4.015		ASK:
0.000		VOLUME:
500
CHG(%):
4.99		PREV:
4.226		LOW:
4.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.0154.0154.0154.015500
04 Nov 254.3244.3244.2264.226500
03 Nov 254.5624.5624.5624.5622.2K
31 Oct 254.4274.5904.4274.5902.2K
30 Oct 254.8604.8604.7484.748240
29 Oct 254.5974.5974.5974.597240
28 Oct 254.6744.6744.6744.674240
27 Oct 254.7634.7674.7634.767240
24 Oct 254.6384.6384.6384.638240
23 Oct 254.4954.4954.4954.495240

COMPANY PROFILE

Name:HALOSOURCE REG S
About:indie Semiconductor, Inc. provides automotive semiconductors and software solutions for advanced driver assistance systems, driver automation, in-cabin, connected car, and electrification applications. It offers ultrasonic sensors for parking assist and systems; radar sensors for audio assistance and reverse information; front cameras for vehicle detection, collision avoidance, and sign reading; and side/inside cameras for blind spot and lane change assist, and driver behavior monitoring. The company also provides LiDAR for distance, speed, and obstacle detection, collision avoidance, and emergency brake system; and long range RADAR for audio assistance, obstacle detection, and ACC stop and go. In addition, it designs, manufactures, and integrates photonic components on various technology platforms, including fiber Bragg gratings, low-noise lasers, athermal and tunable packaging, and low-noise and high-speed electronics. It provides solutions in the United States, Greater China, Europe, South Korea, rest of North America, rest of the Asia Pacific, and South America. The company was founded in 2007 and is headquartered in Aliso Viejo, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:32 Journey, Aliso Viejo, CA, United States, 92656
Website:https://www.indie.inc
ISIN:US45569U1016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.56 
Forward P/E:121.95 
PEG Ratio:-0.07 
Price to Sales:4.21 
Price to Book:2.30 
Profit Margin:-0.72 
Operating Margin:-0.70 
Return on Assets:-0.11 
Return on Equity:-0.37 
Revenue:188.93M 
Shares:198.55M 
Market Cap:797.19M 

TECHNICAL INDICATORS

MA5:4.4310.3%
MA10:4.5312.9%
MA20:4.5112.4%
MA50:3.863.9%
MA100:3.6211.0%
MA200:3.0531.6%
RSI14:32.11 
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.13 
ATR:0.22 
Week High:4.8621.0%
Week Low:4.020.0%
Month High:5.1728.7%
Month Low:3.6031.6%
Year High:5.1728.7%
Year Low:1.35198.3%
Volatility:42.47