EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4IH: ICHOR HLDGS LTD DL-0001

09 Oct 2026
LAST:

50.44

CHANGE:
 1.06		OPEN:
50.44		HIGH:
50.44		ASK:
0.00		VOLUME:
2.4K
CHG(%):
2.06		PREV:
51.50		LOW:
50.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2650.4450.4450.4450.442.4K
08 Oct 2652.4652.4651.5051.500
07 Oct 2653.5053.5053.4253.420
06 Oct 2654.5454.6254.5454.62158
05 Oct 2653.9453.9453.9453.94162
02 Oct 2652.9055.3852.9055.380
01 Oct 2653.1654.9453.1654.900
30 Sep 2650.8850.8850.8850.880
29 Sep 2649.8249.8249.8249.8288
28 Sep 2647.6447.6447.6447.64180

PROFILE

Name:ICHOR HLDGS LTD DL-0001
About:Ichor Holdings, Ltd. engages in the design, engineering, and manufacture of fluid delivery subsystems and components for semiconductor capital equipment in the United States and internationally. It primarily offers gas and chemical delivery systems and subsystems that are used in the manufacturing of semiconductor devices. The company's gas delivery subsystems deliver, monitor, and control gases used in semiconductor manufacturing processes, such as etch and deposition; and chemical delivery subsystems blend and dispense the reactive liquid chemistries used in semiconductor manufacturing processes comprising chemical-mechanical planarization, electroplating, and cleaning. In addition, it manufactures precision machined components, weldments, electron beam, laser-welded components, precision vacuum and hydrogen brazing, surface treatment technologies, and other proprietary products. It primarily markets its products to equipment OEMs in the semiconductor equipment market in Japan. Ichor Holdings, Ltd. was incorporated in 1999 and is headquartered in Fremont, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:3185 Laurelview Court, Fremont, CA, United States, 94538
Website:https://www.ichorsystems.com
ISIN:KYG4740B1059

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.89 
Forward P/E:12.33 
PEG Ratio:-0.26 
Price to Sales:1.76 
Price to Book:2.56 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:875.19M 
EBITDA:31.77M 
Shares:34.33M 
Market Cap:1.731B 

TECHNICAL INDICATORS

MA5:52.784.6%
MA10:52.253.6%
MA20:49.332.3%
MA50:51.792.7%
MA100:62.1523.2%
MA200:49.571.8%
STO9:11.15 
STO14:36.18
RSI14:56.38
WPR14:-63.82
MTM14:1.25
ROC14:0.03 
ATR:1.90 
Week High:55.389.8%
Week Low:50.440.0%
Month High:55.389.8%
Month Low:42.331.8%
Year High:100.5099.2%
Year Low:11.90323.9%
Volatility:50.23