FRA, 47Z End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 47Z: WATERSTONE FINL (MD.)

28 Aug 2025

LAST: 12.40	CHANGE: 0.10	OPEN: 12.40	HIGH: 12.40	ASK: 0.00	VOLUME: 0
LAST: 12.40	CHG(%): 0.80	PREV: 12.50	LOW: 12.40	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	12.40	12.40	12.40	12.40	0
27 Aug 25	12.50	12.50	12.50	12.50	0
26 Aug 25	12.40	12.40	12.40	12.40	0
25 Aug 25	12.40	12.40	12.40	12.40	0
22 Aug 25	12.20	12.20	12.20	12.20	0
21 Aug 25	12.10	12.10	12.10	12.10	0
20 Aug 25	12.10	12.10	12.10	12.10	0
19 Aug 25	12.00	12.00	12.00	12.00	0
18 Aug 25	11.90	11.90	11.90	11.90	0
15 Aug 25	12.10	12.10	12.10	12.10	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	12.38
MA10:	12.21
MA20:	11.89
MA50:	11.73
MA100:	11.40
MA200:	12.21
STO9:	83.33
STO14:	90.00
RSI14:	80.00
WPR14:	-10.00
MTM14:	0.90
ROC14:	0.08
ATR:	0.11
Week High:	12.50
Week Low:	12.10
Month High:	12.50
Month Low:	11.36
Year High:	15.10
Year Low:	10.32
Volatility:	6.59

RECENT DIVIDENDS

Date	Amount
08 Jul 2025	$0.13
08 Apr 2025	$0.13
08 Jan 2025	$0.13
08 Oct 2024	$0.13
08 Jul 2024	$0.13
05 Apr 2024	$0.13
05 Jan 2024	$0.13
05 Oct 2023	$0.13
07 Jul 2023	$0.17
06 Apr 2023	$0.17