EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4F6: FIVE STAR BANCORP O.N.

05 Nov 2025
LAST:

28.80

CHANGE:
 0.20		OPEN:
28.80		HIGH:
28.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.69		PREV:
29.00		LOW:
28.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2528.8028.8028.8028.800
04 Nov 2529.0029.0029.0029.000
03 Nov 2529.2029.2029.2029.200
31 Oct 2529.4029.4029.4029.400
30 Oct 2529.8029.8029.8029.800
29 Oct 2530.6030.6030.6030.600
28 Oct 2529.4029.4029.4029.400
27 Oct 2529.2029.2029.2029.200
24 Oct 2528.4028.4028.4028.400
23 Oct 2528.8028.8028.8028.800

COMPANY PROFILE

Name:FIVE STAR BANCORP O.N.
About:Five Star Bancorp operates as the bank holding company for Five Star Bank that provides banking products and services to small and medium-sized businesses, professionals, and individuals primarily in Northern California. The company offers deposit products, including checking, savings, money market, and term certificate accounts, as well as time deposits. It also provides debit cards, remote deposit capture, online banking, mobile banking, and direct deposit services. In addition, the company offers loan products, such as commercial real estate loans; commercial land and construction loans; residential real estate and construction loans; farmland loans; the U.S. small business administration loans; and consumer and other loans, as well as operating lines of credit. Further, its investment portfolio consists of U.S. government agency securities, mortgage-backed securities, and obligations of states and political subdivisions. The company was founded in 1999 and is headquartered in Rancho Cordova, California.
Address:3100 Zinfandel Drive, Rancho Cordova, CA, United States, 95670
Website:https://www.fivestarbank.com
ISIN:US33830T1034
LEI:5493008ZRBIHKWC0JA73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
PEG Ratio:0.41 
Price to Sales:4.56 
Price to Book:1.44 
Profit Margin:0.40 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.14 
DivYield:0.03 
Div/Share:0.80 
Revenue:123.18M 
Shares:21.37M 
Market Cap:615.4M 

TECHNICAL INDICATORS

MA5:29.241.5%
MA10:29.261.6%
MA20:27.803.6%
MA50:26.996.7%
MA100:25.6912.1%
MA200:25.1814.4%
STO9:18.18 
STO14:65.38
RSI14:60.87 
WPR14:-34.62
MTM14:3.40
ROC14:0.13 
ATR:0.66 
Week High:30.606.3%
Week Low:28.800.0%
Month High:30.606.3%
Month Low:25.4014.4%
Year High:30.827.0%
Year Low:20.8438.2%
Volatility:23.18 

RECENT DIVIDENDS

Date Amount
04 Aug 2025$0.17
05 May 2025$0.17
03 Feb 2025$0.17
04 Nov 2024$0.17
05 Aug 2024$0.17
03 May 2024$0.17
02 Feb 2024$0.17
03 Nov 2023$0.17
04 Aug 2023$0.17
05 May 2023$0.17