EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4OQ1: AGNC Investment Corp

03 Jul 2026
LAST:

9.410

CHANGE:
 0.08		OPEN:
9.550		HIGH:
9.610		ASK:
0.000		VOLUME:
1.5K
CHG(%):
0.84		PREV:
9.490		LOW:
9.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 269.5509.6109.4109.4101.5K
02 Jul 269.4309.5309.4309.49018.1K
29 Jun 269.5909.5909.4309.490136
25 Jun 269.1909.3509.1909.3300
24 Jun 269.1209.3109.1209.2300
23 Jun 269.1309.1509.0209.1501.5K
22 Jun 269.1209.1309.0309.0800
19 Jun 269.0209.1509.0209.0608.6K
18 Jun 268.9709.0408.9709.0300
17 Jun 269.0709.1508.9308.9307.1K

PROFILE

Name:AGNC Investment Corp
About:AGNC Investment Corp. provides private capital to housing market in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It qualifies as a real estate investment trust for federal income tax purposes. The company generally would not be subject to federal or state corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as American Capital Agency Corp. and changed its name to AGNC Investment Corp. in September 2016. AGNC Investment Corp. was incorporated in 2008 and is headquartered in Bethesda, Maryland.
Sector:Real Estate
Address:7373 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://agnc.com
ISIN:US00123Q1040
LEI:5TRACI5HRMELWV32OF39

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.03 
Forward P/E:6.15 
Price to Sales:17.49 
Price to Book:1.17 
DivYield:0.17 
Div/Share:1.44 
Revenue:496.0M 
Shares:1.042B 
Market Cap:9.803B 

TECHNICAL INDICATORS

MA5:9.390.2%
MA10:9.222.1%
MA20:9.054.0%
MA50:9.063.9%
MA100:9.143.0%
MA200:9.024.3%
STO9:65.52
STO14:71.83
RSI14:77.55 
WPR14:-13.56 
MTM14:0.51
ROC14:0.06 
ATR:0.15 
Week High:9.612.1%
Week Low:9.410.0%
Month High:9.612.1%
Month Low:8.714.3%
Year High:10.258.9%
Year Low:7.8320.1%
Volatility:10.14 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.10
30 Jun 2025$0.10
30 May 2025$0.10
30 Apr 2025$0.10
31 Mar 2025$0.10
28 Feb 2025$0.10
31 Jan 2025$0.10
02 Jan 2025$0.10
29 Nov 2024$0.10
31 Oct 2024$0.10