EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GB: Gossamer Bio Inc

30 Mar 2026
LAST:

0.3000

CHANGE:
 0.01		OPEN:
0.2942		HIGH:
0.3000		ASK:
0.0000		VOLUME:
0
CHG(%):
2.81		PREV:
0.2918		LOW:
0.2942		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.29420.30000.29420.30000
27 Mar 260.31360.32020.29180.29180
26 Mar 260.32520.32720.32500.32722.5K
25 Mar 260.29700.30540.28820.28822.5K
24 Mar 260.31500.31520.30980.30982.5K
23 Mar 260.33280.33280.31040.31042.5K
20 Mar 260.38280.38440.34700.34702.5K
19 Mar 260.36660.36720.36360.36720
18 Mar 260.38520.38520.36120.36120
17 Mar 260.38500.38500.37920.37920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.18 
Forward P/E:-1.04 
PEG Ratio:-0.24 
Price to Sales:16.52 
Price to Book:-8.43 
Operating Margin:-3.13 
Return on Assets:-0.34 
Return on Equity:-1.92 
Revenue:37.42M 

TECHNICAL INDICATORS

MA5:0.301.1%
MA10:0.339.4%
MA20:0.3722.3%
MA50:1.20299.1%
STO9:12.16 
STO14:8.68 
RSI14:22.65 
WPR14:-90.48 
MTM14:-0.11
ROC14:-0.27 
ATR:0.02 
Week High:0.3310.9%
Week Low:0.294.1%
Month High:0.4861.3%
Month Low:0.29
Volatility:495.44