EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZB: Duality Biotherapeutics, Inc.

09 Oct 2026
LAST:

20.60

CHANGE:
 0.60		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.83		PREV:
21.20		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2620.6020.6020.6020.600
08 Oct 2621.0021.2021.0021.200
07 Oct 2622.4022.4022.2022.20200
06 Oct 2622.6022.6022.6022.600
05 Oct 2622.2022.4022.2022.400
02 Oct 2622.0022.0022.0022.000
01 Oct 2622.2022.2022.2022.200
30 Sep 2622.4022.4022.4022.400
29 Sep 2622.4022.4022.4022.400
28 Sep 2621.6021.6021.6021.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
Price to Sales:0.99 
Price to Book:5.81 
Profit Margin:-1.40 
Operating Margin:-0.93 
Return on Assets:-0.10 
Return on Equity:-12.82 
Revenue:237.15M 

TECHNICAL INDICATORS

MA5:21.805.8%
MA10:21.966.6%
MA20:21.645.0%
MA50:21.996.7%
MA100:23.2012.6%
RSI14:34.29 
WPR14:-100.00 
MTM14:-2.60
ROC14:-0.11 
ATR:0.53 
Week High:22.609.7%
Week Low:20.600.0%
Month High:23.8015.5%
Month Low:18.30
Volatility:35.32