EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45A: Alchemy Resources Limited

07 Nov 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
18.18		PREV:
0.0055		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.00450.00450.00450.004510.0K
06 Nov 250.00450.00550.00450.00550
05 Nov 250.00450.00450.00450.0045100.0K
04 Nov 250.00500.00500.00500.0050100.0K
03 Nov 250.00450.00450.00450.0045100.0K
31 Oct 250.00500.00500.00500.0050100.0K
30 Oct 250.00500.00500.00500.0050100.0K
29 Oct 250.00500.00500.00500.0050100.0K
28 Oct 250.00500.00500.00500.0050100.0K
27 Oct 250.00550.00550.00550.0055100.0K

COMPANY PROFILE

Name:Alchemy Resources Limited
About:Alchemy Resources Limited engages in the discovery, exploration, and development of mineral properties in Australia. The company explores for gold, nickel, cobalt, copper, silver, lead, zinc, lithium, iron ore, and alumina, as well as battery and base metals deposits. Its project portfolio consists of the Karonie and Lake Rebecca gold and lithium projects located in Western Australia; the Lachlan/Cobar Basin gold and base metals project situated in New South Wales; and the Bryah Basin gold, base metals, and iron ore property located in Western Australia. The company also holds interests in the West Lynn nickel and cobalt; and Woodsreef nickel, cobalt, copper, and gold projects situated in New South Wales. Alchemy Resources Limited was incorporated in 2007 and is based in West Leederville, Australia.
Sector:Basic Materials
Industry:Gold
Address:Unit 9, West Leederville, WA, Australia, 6007
Website:https://alchemyresources.com.au
ISIN:AU000000ALY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.85 
Price to Sales:53.66 
Price to Book:0.45 
Operating Margin:-9.95 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:61.0K 
Shares:1.178B 
Market Cap:5.3M 

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.0111.1%
MA20:0.0115.6%
MA50:0.000.0%
MA100:0.0018.4%
MA200:0.0036.4%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0122.2%
Week Low:0.000.0%
Month High:0.0122.2%
Month Low:0.0036.4%
Year High:0.0122.2%
Year Low:0.00350.0%