EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YM: LIVE MOTION GAMES ZY -10

22 Dec 2025
LAST:

0.1465

CHANGE:
 0.00		OPEN:
0.1465		HIGH:
0.1465		ASK:
0.0000		VOLUME:
0
CHG(%):
1.01		PREV:
0.1480		LOW:
0.1465		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.14650.14650.14650.14650
19 Dec 250.14800.14800.14800.14800
18 Dec 250.15750.15750.15750.15750
17 Dec 250.15750.15750.15750.15750
16 Dec 250.16400.16400.16400.16400
15 Dec 250.16450.16450.16450.16450
12 Dec 250.16500.16500.16500.16500
11 Dec 250.16400.16400.16400.16400
10 Dec 250.16450.16450.16450.16450
09 Dec 250.16400.16400.16400.16400

PROFILE

Name:LIVE MOTION GAMES ZY -10
About:Live Motion Games S.A. engages in the production and publishing of games for personal computers. The company focuses on the simulators, city-builder, survival, and other games. It sells its games through steam platform to global markets. The company was founded in 2017 and is based in Warsaw, Poland.
Address:ST. Indiry Gandhi 23, Warsaw, Poland, 02-776
Website:https://livemotiongames.com
ISIN:PLLVMGM00016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:36.38 
Price to Book:-5.37 
Profit Margin:27.10 
Operating Margin:-71.29 
Return on Assets:-1.12 
Return on Equity:-15.73 
Revenue:10.5K 
Shares:1.88M 
Market Cap:275.2K 

TECHNICAL INDICATORS

MA5:0.155.6%
MA10:0.168.9%
MA20:0.169.4%
MA50:0.1821.6%
MA100:0.2141.2%
MA200:0.2035.5%
STO14:10.42 
RSI14:39.60 
WPR14:-89.58 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.1612.3%
Week Low:0.150.0%
Month High:0.1825.9%
Month Low:0.1435.5%
Year High:0.33125.9%
Year Low:0.141.7%
Volatility:86.46