EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YM: LIVE MOTION GAMES ZY -10

02 Apr 2026
LAST:

0.1735

CHANGE:
 0.00		OPEN:
0.1735		HIGH:
0.1735		ASK:
0.0000		VOLUME:
0
CHG(%):
2.25		PREV:
0.1775		LOW:
0.1735		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.17350.17350.17350.17350
01 Apr 260.17750.17750.17750.17750
31 Mar 260.18650.18650.18650.18650
30 Mar 260.17500.17500.17500.17500
27 Mar 260.18500.18500.18500.18500
26 Mar 260.18050.18050.18050.18050
25 Mar 260.17550.17550.17550.17550
24 Mar 260.17600.17600.17600.17600
23 Mar 260.17450.17450.17450.17450
20 Mar 260.16650.16650.16650.16650

PROFILE

Name:LIVE MOTION GAMES ZY -10
About:Live Motion Games S.A. engages in the production and publishing of games for personal computers. The company focuses on the simulators, city-builder, survival, and other games. It sells its games through steam platform to global markets. The company was founded in 2017 and is based in Warsaw, Poland.
Address:ST. Indiry Gandhi 23, Warsaw, Poland, 02-776
Website:https://livemotiongames.com
ISIN:PLLVMGM00016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:30.11 
Price to Book:0.77 
Profit Margin:27.10 
Operating Margin:-71.28 
Return on Assets:-1.12 
Return on Equity:-15.73 
Revenue:10.6K 
Shares:1.88M 
Market Cap:325.9K 

TECHNICAL INDICATORS

MA5:0.183.5%
MA10:0.182.0%
MA20:0.1910.7%
MA50:0.2016.6%
MA100:0.185.5%
MA200:0.2014.7%
STO14:17.28 
RSI14:36.23 
WPR14:-82.72 
MTM14:-0.03
ROC14:-0.16 
ATR:0.01 
Week High:0.197.5%
Week Low:0.170.0%
Month High:0.2541.2%
Month Low:0.1714.7%
Year High:0.36106.3%
Year Low:0.1424.8%
Volatility:21.36