EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YM: LIVE MOTION GAMES ZY -10

10 Feb 2026
LAST:

0.2230

CHANGE:
 0.03		OPEN:
0.2230		HIGH:
0.2230		ASK:
0.0000		VOLUME:
0
CHG(%):
10.08		PREV:
0.2480		LOW:
0.2230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.22300.22300.22300.22300
09 Feb 260.24800.24800.24800.24800
06 Feb 260.27800.27800.27800.27800
05 Feb 260.35800.35800.35800.35800
04 Feb 260.24900.24900.24900.24900
03 Feb 260.21500.21500.21500.21500
02 Feb 260.18750.18750.18750.18750
30 Jan 260.18600.18600.18500.18500
29 Jan 260.16900.16900.16900.16900
28 Jan 260.16050.16050.16050.16050

PROFILE

Name:LIVE MOTION GAMES ZY -10
About:Live Motion Games S.A. engages in the production and publishing of games for personal computers. The company focuses on the simulators, city-builder, survival, and other games. It sells its games through steam platform to global markets. The company was founded in 2017 and is based in Warsaw, Poland.
Address:ST. Indiry Gandhi 23, Warsaw, Poland, 02-776
Website:https://livemotiongames.com
ISIN:PLLVMGM00016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:30.11 
Price to Book:0.77 
Profit Margin:27.10 
Operating Margin:-71.28 
Return on Assets:-1.12 
Return on Equity:-15.73 
Revenue:10.6K 
Shares:1.88M 
Market Cap:418.9K 

TECHNICAL INDICATORS

MA5:0.2721.6%
MA10:0.231.9%
MA20:0.1917.6%
MA50:0.1730.2%
MA100:0.1916.0%
MA200:0.2013.4%
STO9:28.57
STO14:34.78
RSI14:60.39 
WPR14:-65.22
MTM14:0.07
ROC14:0.48 
ATR:0.03 
Week High:0.3660.5%
Week Low:0.223.7%
Month High:0.3660.5%
Month Low:0.1513.4%
Year High:0.3660.5%
Year Low:0.1460.4%
Volatility:94.51