EODData

MEMBERSHIP REGISTER LOG IN

FRA, 48D: Atlassian Corporation

09 Oct 2026
LAST:

181.2

CHANGE:
 1.20		OPEN:
179.8		HIGH:
181.2		ASK:
0.0		VOLUME:
241
CHG(%):
0.67		PREV:
180.0		LOW:
179.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26179.8181.2179.2181.2241
08 Oct 26172.2180.0171.8180.00
07 Oct 26171.6174.8171.2174.8215
06 Oct 26174.0176.2173.6176.20
05 Oct 26165.8166.0165.8165.82
02 Oct 26167.6169.0167.6169.00
01 Oct 26156.6164.0155.8164.00
30 Sep 26153.4154.2152.8152.80
29 Sep 26155.4155.8154.8154.80
28 Sep 26163.4163.4158.2158.20

PROFILE

Name:Atlassian Corporation
About:Atlassian Corporation provides a collaboration software that enables organizations to connect all teams through a system of work that unlocks productivity at scale worldwide. Its product portfolio includes Jira, a project management platform for planning, tracking, and managing work; Confluence, a connected workspace to create, organize, and share team knowledge, documents, and collaboration content; Loom, an asynchronous video communication tool to record and share videos; Jira Service Management, an intuitive service management solution for IT, HR, and other teams; and Rovo, an AI offering that assists teams with its Search, Chat and Agent capabilities. The company also offers Bitbucket, a git-based source code management platform for professional development teams; Compass, a developer portal that provides a unified view of engineering components; Jira Product Discovery, a tool to capture, prioritize, and roadmap product ideas; Jira Align, an enterprise agility solution that connects business and technology teams to align strategy with execution; Focus, a strategy hub for leadership teams; and Talent, a workforce planning app. In addition, it provides Trello, an AI-powered personal productivity tool; and Guard, an app for detecting and responding to security threats. The company was founded in 2002 and is headquartered in Sydney, Australia.
Sector:Technology
Address:341 George Street, Sydney, NSW, Australia, 2000
Website:https://www.atlassian.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-700.00 
Forward P/E:39.37 
PEG Ratio:0.98 
Price to Sales:5.63 
Price to Book:40.52 
Profit Margin:-0.01 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:-0.04 
Revenue:5.674B 
EBITDA:212.17M 
Shares:166.28M 
Market Cap:30.131B 

TECHNICAL INDICATORS

MA5:175.603.2%
MA10:167.688.1%
MA20:166.738.7%
MA50:147.9022.5%
MA100:112.5061.1%
MA200:98.7483.5%
STO9:100.00 
STO14:100.00 
RSI14:56.19
MTM14:14.20
ROC14:0.09 
ATR:5.39 
Week High:181.200.0%
Week Low:165.809.3%
Month High:181.200.0%
Month Low:149.6083.5%
Year High:181.200.0%
Year Low:48.00277.5%
Volatility:57.49 

RECENT SPLITS

Date Ratio
21 Sep 20151-100