FRA, 4RD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.060	CHANGE: 0.07	OPEN: 5.160	HIGH: 5.200	ASK: 0.000	VOLUME: 1.3K
LAST: 5.060	CHG(%): 1.40	PREV: 4.990	LOW: 5.060	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.160	5.200	5.060	5.060	1.3K
14 Aug 25	5.440	5.440	4.950	4.990	1.3K
13 Aug 25	5.440	5.440	5.320	5.320	1.3K
12 Aug 25	5.320	5.320	4.950	5.060	1.3K
11 Aug 25	5.640	5.640	5.240	5.240	1.3K
08 Aug 25	5.820	5.820	5.360	5.540	1.3K
07 Aug 25	5.967	5.967	5.571	5.665	0
06 Aug 25	5.412	5.412	5.348	5.348	0
05 Aug 25	5.837	5.837	5.320	5.320	0
04 Aug 25	5.327	5.690	5.327	5.690	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.060