EODData

FRA, 45U0: ORCHID ISLAND CAPIT.DL-01

18 May 2026
LAST:

5.862

CHANGE:
 0.06
OPEN:
5.862
HIGH:
5.862
ASK:
0.000
VOLUME:
0
CHG(%):
0.98
PREV:
5.920
LOW:
5.862
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.8625.8625.8625.8620
15 May 265.9105.9205.9105.920400
14 May 265.9065.9065.9065.9060
13 May 265.9245.9245.9245.9240
12 May 265.9305.9305.9305.9300
11 May 265.9305.9905.9305.9900
08 May 265.8905.9825.8905.9823.1K
06 May 265.9085.9085.9085.9080
05 May 265.9465.9465.9465.9460
04 May 266.0206.0206.0206.020500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.65 
Price to Book:0.93 
EPS Ratio:1.07 
Shares:195.51M 
Market Cap:1.146B 

TECHNICAL INDICATORS

MA5:5.910.8%
MA10:5.941.3%
MA20:5.941.3%
MA50:6.093.9%
RSI14:41.64
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.06 
Week High:5.992.2%
Week Low:5.860.0%
Month High:6.104.0%
Month Low:5.86
Volatility:11.88