EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45U0: ORCHID ISLAND CAPIT.DL-01

09 Oct 2026
LAST:

4.470

CHANGE:
 0.02		OPEN:
4.440		HIGH:
4.470		ASK:
0.000		VOLUME:
31
CHG(%):
0.45		PREV:
4.450		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.4404.4704.4404.47031
08 Oct 264.4504.4504.4504.4500
07 Oct 264.4804.5604.4804.550396
06 Oct 264.4804.4804.4804.4800
05 Oct 264.5404.5404.5404.540398
02 Oct 264.6404.6404.6304.6300
01 Oct 264.8104.8104.8104.8100
29 Sep 264.9805.1204.9805.1201.3K
28 Sep 265.0205.0205.0205.0200
25 Sep 265.0805.0805.0405.040950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.97 
Price to Book:0.72 
EPS Ratio:1.56 
Shares:197.41M 
Market Cap:882.41M 

TECHNICAL INDICATORS

MA5:4.500.6%
MA10:4.715.4%
MA20:5.0312.6%
MA50:5.4521.8%
MA100:5.6626.6%
STO9:2.99 
STO14:2.25 
RSI14:18.80 
WPR14:-97.75 
MTM14:-0.85
ROC14:-0.16 
ATR:0.10 
Week High:4.643.8%
Week Low:4.440.7%
Month High:5.6225.7%
Month Low:4.44
Volatility:1.41