EODData

FRA, 4MD: Digital Turbine Inc

07 Nov 2025
LAST:

5.118

CHANGE:
 0.61
OPEN:
5.396
HIGH:
5.396
ASK:
0.000
VOLUME:
230
CHG(%):
10.71
PREV:
5.732
LOW:
5.118
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 255.3965.3965.1185.118230
06 Nov 256.2346.2345.7325.73221.2K
05 Nov 256.0747.1006.0746.5009.1K
04 Nov 255.3105.3105.3105.310100
03 Nov 255.3545.3545.3545.354100
31 Oct 255.2105.2105.2105.210100
30 Oct 255.3205.3205.3205.320100
29 Oct 255.5025.5025.5025.502100
28 Oct 255.7145.7145.7145.714100
27 Oct 255.7625.8545.7625.854100

COMPANY PROFILE

Name:Digital Turbine Inc
About:Digital Turbine, Inc., through its subsidiaries, operates a mobile growth platform for advertisers, publishers, carriers, and device original equipment manufacturers (OEMs). It operates through two segments, On Device Solutions and App Growth Platform. The company's application media platform delivers mobile applications apps to various publishers, carriers, OEMs, and devices; and content media platform offers news, weather, sports, and other content, as well as programmatic advertising partner and media content delivery services, and sponsored and editorial content media. It also provides direct campaign management products, such as the DT DSP and DT Offer Wall; ad monetization solutions that allow mobile app publishers and developers to monetize their monthly active users via display, native, and video advertising; brands and agencies, which run mobile brand-awareness campaigns on the direct mobile app inventory; and app developers and other performance-focused advertisers that execute mobile user acquisition campaigns for their apps and products. Its products and solutions are used in the mobile application ecosystem, enabling brand discovery and advertising, user acquisition and engagement, and operational efficiency for advertisers. The company operates in the United States, Canada, Europe, the Middle East, Africa, the Asia Pacific, China, Mexico, Central America, and South America. Digital Turbine, Inc. is headquartered in Austin, Texas.
Sector:Technology
Address:110 San Antonio Street, Austin, TX, United States, 78701
Website:https://www.digitalturbine.com
ISIN:US25400W1027
LEI:549300D0WZR1VI2QGB24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.21 
Forward P/E:2.47 
PEG Ratio:-1.23 
Price to Sales:1.23 
Price to Book:3.80 
Profit Margin:-0.16 
Operating Margin:-0.03 
Return on Assets:-0.03 
Return on Equity:-0.47 
Revenue:436.94M 
EBITDA:36.08M 
Shares:108.38M 
Market Cap:554.66M 

TECHNICAL INDICATORS

MA5:5.609.5%
MA10:5.568.7%
MA20:5.619.5%
MA50:4.923.9%
MA100:4.669.9%
MA200:4.0825.6%
RSI14:45.45
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.04 
ATR:0.40 
Week High:7.1038.7%
Week Low:5.120.0%
Month High:7.1038.7%
Month Low:5.1225.6%
Year High:7.1038.7%
Year Low:1.17337.4%
Volatility:39.94