FRA, 4MD End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.653	CHANGE: 0.05	OPEN: 3.653	HIGH: 3.653	ASK: 0.000	VOLUME: 10K
LAST: 3.653	CHG(%): 1.47	PREV: 3.600	LOW: 3.653	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.653	3.653	3.653	3.653	10K
14 Aug 25	3.684	3.684	3.600	3.600	10K
13 Aug 25	3.631	3.631	3.631	3.631	300
12 Aug 25	3.616	3.616	3.498	3.498	300
11 Aug 25	3.713	3.713	3.713	3.713	2K
08 Aug 25	3.945	3.945	3.834	3.834	2K
07 Aug 25	3.934	3.981	3.934	3.964	0
06 Aug 25	3.788	4.125	3.788	4.025	0
05 Aug 25	5.036	5.036	4.767	4.767	0
04 Aug 25	4.494	4.494	4.494	4.494	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.653