EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RS: REACH SUBSEA NK 1

23 Dec 2025
LAST:

0.5310

CHANGE:
 0.01		OPEN:
0.5160		HIGH:
0.5310		ASK:
0.0000		VOLUME:
2
CHG(%):
1.14		PREV:
0.5250		LOW:
0.5160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.51600.53100.51600.53102
22 Dec 250.51000.52500.51000.52501.9K
19 Dec 250.52000.52000.52000.5200177
18 Dec 250.51800.53500.51800.5350177
17 Dec 250.52100.54300.52100.54302
16 Dec 250.51800.53000.51800.53001.9K
15 Dec 250.52400.52400.52400.524080
12 Dec 250.52200.53500.52200.535080
11 Dec 250.51900.53900.51900.53901
10 Dec 250.52200.52200.52200.522010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
PEG Ratio:-0.01 
Price to Sales:0.78 
Price to Book:0.14 
Profit Margin:0.42 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.61 
Revenue:230.63M 
EBITDA:104.89M 

TECHNICAL INDICATORS

MA5:0.530.0%
MA10:0.530.1%
MA20:0.530.4%
MA50:0.564.5%
MA100:0.5910.9%
MA200:0.6115.4%
STO9:47.83
STO14:37.93
RSI14:42.66
WPR14:-62.07
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.542.3%
Week Low:0.514.1%
Month High:0.554.0%
Month Low:0.5015.4%
Year High:0.7439.0%
Year Low:0.506.0%
Volatility:25.19 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
03 Jun 2024$0.03
01 Jun 2023$0.02
31 May 2022$0.02
14 Jun 2021$0.01
27 May 2021$0.15