EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RS: REACH SUBSEA NK 1

10 Apr 2026
LAST:

0.6230

CHANGE:
 0.01		OPEN:
0.6230		HIGH:
0.6230		ASK:
0.0000		VOLUME:
0
CHG(%):
1.96		PREV:
0.6110		LOW:
0.6230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 260.62300.62300.62300.62300
09 Apr 260.61100.61100.61100.61100
08 Apr 260.61100.61100.61100.61100
07 Apr 260.62100.63300.62100.63302.5K
02 Apr 260.62000.62000.62000.62000
01 Apr 260.61500.61500.61500.61500
31 Mar 260.61300.63500.61300.63500
30 Mar 260.61000.62600.61000.62600
27 Mar 260.61700.63500.61700.63500
26 Mar 260.59200.63000.59200.61702.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.68 
PEG Ratio:-0.01 
Price to Sales:0.78 
Price to Book:0.14 
Profit Margin:0.42 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.61 
Revenue:230.63M 
EBITDA:104.89M 

TECHNICAL INDICATORS

MA5:0.620.5%
MA10:0.620.1%
MA20:0.612.5%
MA50:0.613.0%
MA100:0.588.1%
MA200:0.603.8%
STO9:50.00
STO14:79.31
RSI14:56.12
WPR14:-20.69
MTM14:0.02
ROC14:0.03 
ATR:0.02 
Week High:0.631.6%
Week Low:0.612.0%
Month High:0.641.9%
Month Low:0.583.8%
Year High:0.7114.1%
Year Low:0.5024.4%
Volatility:2.48 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
03 Jun 2024$0.03
01 Jun 2023$0.02
31 May 2022$0.02
14 Jun 2021$0.01
27 May 2021$0.15