EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RS: REACH SUBSEA NK 1

05 Nov 2025
LAST:

0.5700

CHANGE:
 0.00		OPEN:
0.5670		HIGH:
0.5700		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
0.00		PREV:
0.5700		LOW:
0.5670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.56700.57000.56700.57002.0K
04 Nov 250.57000.57000.57000.57002.8K
03 Nov 250.56400.56400.56400.564060
31 Oct 250.56500.56500.56500.565060
30 Oct 250.57400.57400.57400.574060
29 Oct 250.57200.57200.57200.57201.7K
28 Oct 250.57900.59300.57900.593060
27 Oct 250.58300.58300.58300.58301.7K
24 Oct 250.59500.59500.59500.59501.7K
23 Oct 250.58600.58600.58600.58601.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.73 
PEG Ratio:-0.02 
Price to Sales:0.78 
Price to Book:0.15 
Profit Margin:0.42 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.19 
DivYield:0.61 
Revenue:232.82M 
EBITDA:112.2M 

TECHNICAL INDICATORS

MA5:0.570.2%
MA10:0.581.3%
MA20:0.604.4%
MA50:0.604.8%
MA100:0.6310.0%
MA200:0.6310.3%
STO9:19.35 
STO14:11.11 
RSI14:36.65 
WPR14:-88.89 
MTM14:-0.02
ROC14:-0.03 
ATR:0.01 
Week High:0.570.7%
Week Low:0.561.1%
Month High:0.6615.1%
Month Low:0.5610.3%
Year High:0.8244.4%
Year Low:0.5013.3%
Volatility:54.39 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
03 Jun 2024$0.03
01 Jun 2023$0.02
31 May 2022$0.02
14 Jun 2021$0.01
27 May 2021$0.15