FRA, 4RS End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.6610	CHANGE: 0.01	OPEN: 0.6610	HIGH: 0.6610	ASK: 0.0000	VOLUME: 196
LAST: 0.6610	CHG(%): 1.69	PREV: 0.6500	LOW: 0.6610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.6610	0.6610	0.6610	0.6610	196
14 Aug 25	0.6500	0.6500	0.6500	0.6500	196
13 Aug 25	0.6460	0.6460	0.6460	0.6460	196
12 Aug 25	0.6570	0.6570	0.6570	0.6570	196
11 Aug 25	0.6570	0.6590	0.6570	0.6590	196
08 Aug 25	0.6710	0.6710	0.6710	0.6710	196
07 Aug 25	0.6510	0.6530	0.6510	0.6480	0
06 Aug 25	0.6470	0.6710	0.6470	0.6710	0
05 Aug 25	0.6430	0.6430	0.6430	0.6430	0
04 Aug 25	0.6480	0.6690	0.6480	0.6690	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6610