EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4TW: TWC ENTERPRISES

09 Oct 2026
LAST:

16.50

CHANGE:
 0.20		OPEN:
16.40		HIGH:
16.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.23		PREV:
16.30		LOW:
16.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2616.4016.5016.4016.500
08 Oct 2616.3016.3016.3016.300
07 Oct 2616.3016.5016.3016.500
06 Oct 2616.3016.5016.3016.500
05 Oct 2616.4016.4016.4016.400
02 Oct 2616.6016.6016.6016.600
01 Oct 2616.7016.7016.7016.700
30 Sep 2616.8016.8016.6016.600
29 Sep 2616.7016.7016.6016.600
28 Sep 2616.7016.8016.7016.800

PROFILE

Name:TWC ENTERPRISES
About:TWC Enterprises Limited owns, operates, and manages golf clubs under the ClubLink One Membership More Golf brand in Canada and the United States. The company was formerly known as ClubLink Enterprises Limited and changed its name to TWC Enterprises Limited in May 2014. The company was incorporated in 1997 and is based in King City, Canada. TWC Enterprises Limited is a subsidiary of Paros Enterprises Limited.
Industry:Leisure
Address:15675 Dufferin Street, King City, ON, Canada, L7B 1K5
Website:https://www.twcenterprises.ca
ISIN:CA87310A1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.13 
PEG Ratio:-1.53 
Price to Sales:1.97 
Price to Book:1.12 
Profit Margin:0.27 
Operating Margin:0.18 
Return on Assets:0.02 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.33 
Revenue:138.75M 
EBITDA:64.02M 
Shares:24.26M 
Market Cap:400.32M 

TECHNICAL INDICATORS

MA5:16.440.4%
MA10:16.550.3%
MA20:16.731.4%
MA50:16.852.1%
MA100:16.390.7%
MA200:15.347.5%
STO9:40.00
STO14:33.33
RSI14:33.33 
WPR14:-66.67
MTM14:-0.40
ROC14:-0.02 
ATR:0.18 
Week High:16.600.6%
Week Low:16.301.2%
Month High:17.405.5%
Month Low:16.307.5%
Year High:18.2010.3%
Year Low:12.9027.9%
Volatility:36.47 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.06
16 Mar 2026$0.06
01 Dec 2025$0.06
29 Aug 2025$0.06
30 May 2025$0.06
17 Mar 2025$0.06
02 Dec 2024$0.05
30 Aug 2024$0.05
31 May 2024$0.05
14 Mar 2024$0.05