EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U9: COM.HEALTHC.TR.INC.DL-01

06 Nov 2025
LAST:

12.80

CHANGE:
 0.10		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
3.2K
CHG(%):
0.79		PREV:
12.70		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2512.8012.8012.8012.803.2K
05 Nov 2512.7012.7012.7012.703.2K
04 Nov 2512.6012.6012.6012.603.2K
03 Nov 2512.6013.0012.6012.903.2K
31 Oct 2512.8012.8012.8012.801.0K
30 Oct 2512.4012.5012.4012.50100
29 Oct 2512.4012.4012.4012.403.7K
28 Oct 2512.4012.4012.4012.403.7K
27 Oct 2512.5013.2012.5013.203.7K
24 Oct 2512.0012.0011.9011.90802

COMPANY PROFILE

Name:COM.HEALTHC.TR.INC.DL-01
About:Community Healthcare Trust Incorporated is a real estate investment trust that focuses on owning income-producing real estate properties associated primarily with the delivery of outpatient healthcare services in our target sub-markets throughout the United States. As of March 31, 2025, the Company had investments of approximately $1.2 billion in 201 real estate properties (including a portion of one property accounted for as a sales-type lease, two properties classified as held for sale, and one property accounted for as a financing transaction investment). The properties are located in 36 states, totaling approximately 4.5 million square feet in the aggregate.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:3326 Aspen Grove Drive, Franklin, TN, United States, 37067-2870
Website:https://www.chct.reit
ISIN:US20369C1062
LEI:549300FATSRCMKOV9536

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.45 
Forward P/E:11.43 
PEG Ratio:2.28 
Price to Sales:3.05 
Price to Book:0.81 
Profit Margin:-0.06 
Operating Margin:0.31 
Return on Assets:0.02 
Return on Equity:-0.02 
DivYield:0.14 
Div/Share:1.88 
Revenue:103.56M 
EBITDA:58.99M 
Shares:28.37M 
Market Cap:363.09M 

TECHNICAL INDICATORS

MA5:12.760.3%
MA10:12.621.4%
MA20:12.234.7%
MA50:12.651.2%
MA100:13.193.1%
MA200:14.6414.3%
STO9:50.00
STO14:71.43
RSI14:61.11 
WPR14:-28.57
MTM14:1.00
ROC14:0.08 
ATR:0.29 
Week High:13.001.6%
Week Low:12.403.2%
Month High:13.203.1%
Month Low:11.5014.3%
Year High:19.8955.4%
Year Low:11.5011.3%
Volatility:2.52 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.41
09 May 2025$0.40
24 Feb 2025$0.40
08 Nov 2024$0.40
09 Aug 2024$0.40
09 May 2024$0.39
16 Feb 2024$0.39
08 Nov 2023$0.39
10 Aug 2023$0.39
11 May 2023$0.39