FRA, 4QI End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4QI: Xtep International Holdings Limited

22 Aug 2025

LAST: 0.7300	CHANGE: 0.01	OPEN: 0.7300	HIGH: 0.7300	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.7300	CHG(%): 0.68	PREV: 0.7350	LOW: 0.7300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.7300	0.7300	0.7300	0.7300	1.5K
21 Aug 25	0.7350	0.7350	0.7350	0.7350	1.5K
20 Aug 25	0.7000	0.7000	0.7000	0.7000	1.5K
19 Aug 25	0.6950	0.6950	0.6950	0.6950	1.5K
18 Aug 25	0.6700	0.6700	0.6700	0.6700	1.5K
15 Aug 25	0.6150	0.6150	0.6150	0.6150	1.5K
14 Aug 25	0.6100	0.6100	0.6100	0.6100	1.5K
13 Aug 25	0.6000	0.6400	0.6000	0.6400	1.5K
12 Aug 25	0.6100	0.6100	0.6100	0.6100	250
11 Aug 25	0.6200	0.6200	0.6200	0.6200	250

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.71
MA10:	0.66
MA20:	0.64
MA50:	0.61
MA100:	0.61
MA200:	0.63
STO9:	96.00
STO14:	96.15
RSI14:	70.45
WPR14:	-3.85
MTM14:	0.13
ROC14:	0.21
ATR:	0.02
Week High:	0.74
Week Low:	0.62
Month High:	0.74
Month Low:	0.58
Year High:	0.81
Year Low:	0.48
Volatility:	16.75