EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QI: Xtep International Holdings Limited

18 May 2026
LAST:

0.4540

CHANGE:
 0.02		OPEN:
0.4540		HIGH:
0.4540		ASK:
0.0000		VOLUME:
0
CHG(%):
5.09		PREV:
0.4320		LOW:
0.4540		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.45400.45400.45400.45400
15 May 260.43200.43200.43200.43200
14 May 260.44000.44000.44000.44000
13 May 260.43000.43000.43000.43000
11 May 260.46000.46000.46000.46000
08 May 260.47000.47000.47000.47000
06 May 260.46200.48400.46200.48400
05 May 260.46000.46000.46000.46000
04 May 260.46600.46600.46600.4660493
30 Apr 260.46600.48400.46600.48400

PROFILE

Name:Xtep International Holdings Limited
About:Xtep International Holdings Limited, together with its subsidiaries, designs, develops, manufactures, markets, and sells sports footwear, apparel, and accessories for adults and children in Mainland China. It operates through two segments, Mass Market and Professional Sports. The company sells its products under the Xtep, Saucony, and Merrell brands. It sells its products through online channels and its stores in the Asia-Pacific, Europe, the Middle East, and Africa regions. Xtep International Holdings Limited was founded in 1987 and is headquartered in Xiamen, the People's Republic of China.
Address:Xiamen Xtep Tower, Xiamen, China, 361008
Website:https://www.xtep.com.hk
ISIN:KYG982771092

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:10.67 
Price to Sales:0.12 
Price to Book:1.33 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.36 
Div/Share:0.25 
Revenue:1.697B 
EBITDA:285.37M 
Shares:2.676B 
Market Cap:1.215B 

TECHNICAL INDICATORS

MA5:0.442.4%
MA10:0.460.9%
MA20:0.472.9%
MA50:0.5010.4%
MA100:0.5317.7%
MA200:0.5928.9%
STO9:44.44
STO14:44.44
RSI14:50.55
WPR14:-55.56
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:0.461.3%
Week Low:0.435.6%
Month High:0.5213.4%
Month Low:0.4328.9%
Year High:0.7461.9%
Year Low:0.435.6%
Volatility:48.01 

RECENT DIVIDENDS

Date Amount
12 May 2026$0.01
03 Sep 2025$0.02
07 May 2025$0.01
03 Sep 2024$0.07
07 May 2024$0.01
05 Sep 2023$0.02
06 Jun 2023$0.01
02 Sep 2022$0.01
11 May 2022$0.01
03 Sep 2021$0.01