EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YE: YEAHKA LTD. DL -000025

12 Oct 2026
LAST:

0.3960

CHANGE:
 0.02		OPEN:
0.3980		HIGH:
0.3980		ASK:
0.0000		VOLUME:
0
CHG(%):
4.35		PREV:
0.4140		LOW:
0.3960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.39800.39800.39600.39600
09 Oct 260.39600.41400.39600.41400
08 Oct 260.40400.42200.40200.42200
07 Oct 260.41800.41800.41200.41200
06 Oct 260.40800.42400.40600.42400
05 Oct 260.41000.42800.41000.42800
02 Oct 260.40400.40400.40400.40400
01 Oct 260.43600.43600.43600.43600
30 Sep 260.41200.41200.40400.40400
29 Sep 260.40800.42400.40600.42400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.37 
Price to Sales:1.31 
Price to Book:1.39 
Profit Margin:0.24 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:3.311B 
EBITDA:267.04M 

TECHNICAL INDICATORS

MA5:0.414.4%
MA10:0.425.2%
MA20:0.425.6%
MA50:0.4718.9%
MA100:0.5333.2%
MA200:0.6666.9%
RSI14:48.15
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.438.1%
Week Low:0.400.0%
Month High:0.4411.1%
Month Low:0.4066.9%
Year High:1.07170.2%
Year Low:0.400.0%

RECENT DIVIDENDS

Date Amount
16 Sep 2026$0.00