EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4EV0: Electrovaya Inc.

12 Oct 2026
LAST:

4.820

CHANGE:
 0.06		OPEN:
5.070		HIGH:
5.070		ASK:
0.000		VOLUME:
0
CHG(%):
1.18		PREV:
5.100		LOW:
4.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 265.0705.0704.8204.8200
09 Oct 265.0905.1605.0405.1600
08 Oct 265.7705.7705.1005.1000
07 Oct 265.7005.7005.4805.6700
06 Oct 265.5905.8605.5905.7200
05 Oct 265.8205.8205.6205.6200
02 Oct 265.6405.8505.6405.8400
01 Oct 265.6905.7305.6305.6300
30 Sep 265.5205.7305.5205.7000
29 Sep 265.3205.5405.3205.5400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.78 
PEG Ratio:-0.60 
Price to Sales:3.89 
Price to Book:4.86 
Profit Margin:0.06 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:62.01M 
EBITDA:9.53M 

TECHNICAL INDICATORS

MA5:5.4513.2%
MA10:5.5314.8%
MA20:5.5515.2%
MA50:6.0224.9%
MA100:7.3352.2%
STO9:7.89 
STO14:7.59 
RSI14:34.43 
WPR14:-91.89 
MTM14:-0.65
ROC14:-0.11 
ATR:0.21 
Week High:5.8621.6%
Week Low:5.044.6%
Month High:6.0625.7%
Month Low:5.04
Volatility:15.49 

RECENT SPLITS

Date Ratio
16 Jun 20231-5