EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LG: LANDIS+GYR GROUP AG SF 10

11 Feb 2026
LAST:

57.70

CHANGE:
 1.30		OPEN:
59.00		HIGH:
59.00		ASK:
0.00		VOLUME:
60
CHG(%):
2.20		PREV:
59.00		LOW:
57.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2659.0059.0057.7057.7060
10 Feb 2659.0059.0059.0059.0050
09 Feb 2658.0059.0058.0059.0050
06 Feb 2658.0058.0058.0058.0050
05 Feb 2658.8058.8057.9057.9050
04 Feb 2658.2058.9058.2058.9050
03 Feb 2657.6058.2057.6058.2050
02 Feb 2658.3058.3057.5057.5050
30 Jan 2660.5060.5060.5060.5050
29 Jan 2652.3052.3052.3052.3050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
Price to Sales:0.98 
Price to Book:1.68 
Profit Margin:-0.24 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-0.10 
Revenue:1.381B 
EBITDA:132.42M 

TECHNICAL INDICATORS

MA5:58.321.1%
MA10:57.900.3%
MA20:55.943.1%
STO9:6.67 
STO14:66.27
RSI14:57.51
WPR14:-33.73
MTM14:2.60
ROC14:0.05 
ATR:1.40 
Week High:59.002.3%
Week Low:57.700.0%
Month High:60.504.9%
Month Low:52.20

RECENT DIVIDENDS

Date Amount
26 Jun 2023$2.38
28 Jun 2022$2.32
28 Jun 2021$2.27
26 Nov 2020$2.16
27 Jun 2019$3.41