EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4LG: LANDIS+GYR GROUP AG SF 10

19 Oct 2026
LAST:

53.80

CHANGE:
 0.50		OPEN:
53.70		HIGH:
53.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.94		PREV:
53.30		LOW:
53.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2653.7053.8053.7053.800
16 Oct 2654.4054.4053.3053.300
15 Oct 2655.3055.3055.3055.300
13 Oct 2654.9054.9054.9054.900
12 Oct 2654.1054.9054.1054.900
09 Oct 2651.8051.8051.8051.800
08 Oct 2652.4052.4052.4052.400
07 Oct 2653.1053.1053.1053.100
06 Oct 2652.9052.9052.9052.900
05 Oct 2652.9053.0052.9053.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.75 
Price to Sales:1.25 
Price to Book:1.59 
Profit Margin:-0.14 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.044B 
EBITDA:148.39M 

TECHNICAL INDICATORS

MA5:54.441.2%
MA10:53.540.5%
MA20:52.243.0%
MA50:50.466.6%
MA100:50.017.6%
STO9:57.14
STO14:72.22
RSI14:66.97 
WPR14:-27.78
MTM14:3.90
ROC14:0.08 
ATR:0.79 
Week High:55.302.8%
Week Low:53.300.9%
Month High:55.302.8%
Month Low:48.90
Volatility:8.72 

RECENT DIVIDENDS

Date Amount
26 Jun 2023$2.38
28 Jun 2022$2.32
28 Jun 2021$2.27
26 Nov 2020$2.16
27 Jun 2019$3.41