FRA, 4QT1 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.650	CHANGE: 0.02	OPEN: 7.650	HIGH: 7.650	ASK: 0.000	VOLUME: 10
LAST: 7.650	CHG(%): 0.26	PREV: 7.670	LOW: 7.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.650	7.650	7.650	7.650	10
27 Aug 25	7.640	7.680	7.640	7.670	10
26 Aug 25	7.590	7.700	7.590	7.700	125
25 Aug 25	7.630	7.630	7.630	7.630	125
22 Aug 25	7.505	7.640	7.505	7.640	125
21 Aug 25	7.550	7.580	7.550	7.580	125
20 Aug 25	7.560	7.560	7.535	7.535	125
19 Aug 25	7.445	7.505	7.445	7.505	125
18 Aug 25	7.480	7.480	7.475	7.475	125
15 Aug 25	7.495	7.520	7.495	7.520	125

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
18 May 2015	10-1

7.650