EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41J: ASSOCIATED CAP. A DL-001

05 Dec 2025
LAST:

31.60

CHANGE:
 1.20		OPEN:
31.60		HIGH:
31.60		ASK:
0.00		VOLUME:
498
CHG(%):
3.66		PREV:
32.80		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2531.6031.6031.6031.60498
04 Dec 2532.8032.8032.8032.80498
03 Dec 2532.4032.4032.4032.40498
02 Dec 2532.4032.4032.4032.40498
01 Dec 2532.2032.2032.2032.20498
28 Nov 2532.6032.6032.6032.60498
27 Nov 2532.6032.6032.6032.60498
26 Nov 2532.8032.8032.8032.80498
25 Nov 2532.6032.6032.6032.60498
24 Nov 2531.4031.4031.4031.40498

PROFILE

Name:ASSOCIATED CAP. A DL-001
About:Associated Capital Group, Inc., together with its subsidiaries, provides investment advisory services in the United States. It offers alternative investment management services; operates a direct investment business; and invests in new and existing businesses. The company was founded in 1976 and is headquartered in Greenwich, Connecticut. Associated Capital Group, Inc. is a subsidiary of GGCP Holdings LLC.
Industry:Asset Management
Address:191 Mason Street, Greenwich, CT, United States, 06830
Website:https://www.associated-capital-group.com
ISIN:US0455281065
LEI:549300FBGXGSSUE01W24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.34 
PEG Ratio:0.03 
Price to Sales:55.74 
Price to Book:0.73 
Profit Margin:4.52 
Operating Margin:-3.61 
Return on Assets:-0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.20 
Revenue:10.33M 
EBITDA:9.2M 
Shares:2.17M 
Market Cap:68.65M 

TECHNICAL INDICATORS

MA5:32.282.2%
MA10:32.342.3%
MA20:32.211.9%
MA50:31.360.8%
MA100:30.493.7%
MA200:31.370.7%
STO14:14.29 
RSI14:44.44
WPR14:-85.71 
MTM14:-0.20
ROC14:-0.01 
ATR:0.39 
Week High:32.803.8%
Week Low:31.600.0%
Month High:32.803.8%
Month Low:31.200.7%
Year High:38.3121.2%
Year Low:26.1021.1%
Volatility:29.54 

RECENT DIVIDENDS

Date Amount
02 Dec 2025$0.09
12 Jun 2025$0.09
05 Dec 2024$0.09
21 Oct 2024$1.72
14 Jun 2024$0.09
30 Nov 2023$0.09
14 Jun 2023$0.09
30 Nov 2022$0.09
14 Jun 2022$0.09
30 Nov 2021$0.09