EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41J: ASSOCIATED CAP. A DL-001

09 Oct 2026
LAST:

27.80

CHANGE:
 0.00		OPEN:
27.80		HIGH:
27.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
27.80		LOW:
27.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2627.8027.8027.8027.800
08 Oct 2627.8027.8027.8027.800
07 Oct 2627.8027.8027.8027.800
06 Oct 2629.6029.6029.6029.600
05 Oct 2629.6029.6029.6029.600
02 Oct 2629.6029.6029.6029.600
01 Oct 2629.6029.6029.6029.600
30 Sep 2630.0030.0030.0030.005
29 Sep 2629.2029.2029.2029.200
28 Sep 2629.4029.4029.4029.400

PROFILE

Name:ASSOCIATED CAP. A DL-001
About:Associated Capital Group, Inc., together with its subsidiaries, provides investment advisory services in the United States. It offers alternative investment management services; operates a direct investment business; and invests in new and existing businesses. The company was founded in 1976 and is headquartered in Greenwich, Connecticut. Associated Capital Group, Inc. is a subsidiary of GGCP Holdings LLC.
Industry:Asset Management
Address:191 Mason Street, Greenwich, CT, United States, 06830
Website:https://www.associated-capital-group.com
ISIN:US0455281065
LEI:549300FBGXGSSUE01W24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
PEG Ratio:-0.14 
Price to Sales:21.95 
Price to Book:0.74 
Profit Margin:1.61 
Operating Margin:-1.63 
Return on Assets:-0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.20 
Revenue:23.9M 
EBITDA:2.5M 
Shares:2.17M 
Market Cap:60.4M 

TECHNICAL INDICATORS

MA5:28.522.6%
MA10:29.044.5%
MA20:29.024.4%
MA50:28.934.1%
MA100:30.108.3%
MA200:31.6713.9%
RSI14:33.33 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.04 
ATR:0.30 
Week High:29.606.5%
Week Low:27.800.0%
Month High:30.007.9%
Month Low:27.8013.9%
Year High:34.6024.5%
Year Low:27.800.0%
Volatility:2.15 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.09
05 Mar 2026$0.09
02 Dec 2025$0.09
12 Jun 2025$0.09
05 Dec 2024$0.09
21 Oct 2024$1.72
14 Jun 2024$0.09
30 Nov 2023$0.09
14 Jun 2023$0.09
30 Nov 2022$0.09