EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RO: Roots Corp

18 May 2026
LAST:

2.400

CHANGE:
 0.04		OPEN:
2.380		HIGH:
2.400		ASK:
0.000		VOLUME:
0
CHG(%):
1.69		PREV:
2.360		LOW:
2.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.3802.4002.3802.4000
15 May 262.4202.4602.3002.3600
14 May 262.4402.4402.4202.4200
13 May 262.4402.4402.4002.4200
12 May 262.4202.4402.3802.4400
11 May 262.4002.4402.3802.4000
08 May 262.4002.4002.3802.4000
06 May 262.4402.4402.3802.4400
05 May 262.4602.4602.4002.4400
04 May 262.4402.4402.4002.4401.1K

PROFILE

Name:Roots Corp
About:Roots Corporation, together with its subsidiaries, designs, markets, and sells apparel, leather goods, footwear, and accessories under the Roots brand in Canada and internationally. The company operates in two segments, Direct-To-Consumer, and Partners and Other. The Direct-to-Consumer segment sells products through the company's corporate retail stores and ecommerce. The Partners and Other segment engages in the wholesale of Roots branded products to the company's international operating partners, licensees, and wholesale customers. Roots Corporation was founded in 1973 and is headquartered in Toronto, Canada.
Address:1400 Castlefield Avenue, Toronto, ON, Canada, M6B 4C4
Website:https://www.roots.com
ISIN:CA7766521099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:9.00 
PEG Ratio:-2.34 
Price to Sales:0.28 
Price to Book:0.86 
Profit Margin:-0.12 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:-0.20 
Revenue:169.35M 
EBITDA:26.87M 
Shares:40.18M 
Market Cap:96.43M 

TECHNICAL INDICATORS

MA5:2.410.3%
MA10:2.420.7%
MA20:2.400.0%
MA50:2.332.9%
MA100:2.1113.5%
MA200:2.0517.0%
STO9:40.00
STO14:40.00
RSI14:56.25
WPR14:-50.00
MTM14:0.02
ROC14:0.01 
ATR:0.06 
Week High:2.462.5%
Week Low:2.304.3%
Month High:2.462.5%
Month Low:2.3017.0%
Year High:2.504.2%
Year Low:1.7041.4%
Volatility:16.85