EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4RO: Roots Corp

19 Dec 2025
LAST:

1.860

CHANGE:
 0.01		OPEN:
1.860		HIGH:
1.870		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.54		PREV:
1.850		LOW:
1.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 251.8601.8701.8601.8601.1K
18 Dec 251.8701.8901.8501.8501.1K
17 Dec 251.8901.8901.8901.8901.1K
16 Dec 251.9001.9101.8801.8801.1K
15 Dec 251.9101.9201.9101.9101.1K
12 Dec 252.0202.0201.9301.9401.1K
10 Dec 252.0602.0802.0402.0801.1K
09 Dec 252.0802.0802.0202.0801.1K
08 Dec 252.1202.1202.0602.0601.1K
05 Dec 252.0802.1002.0802.1001.1K

PROFILE

Name:Roots Corp
About:Roots Corporation, together with its subsidiaries, designs, markets, and sells apparel, leather goods, footwear, and accessories under the Roots brand in Canada and internationally. The company operates in two segments, Direct-To-Consumer, and Partners and Other. The Direct-to-Consumer segment sells products through the company's corporate retail stores and ecommerce. The Partners and Other segment engages in the wholesale of Roots branded products to the company's international operating partners, licensees, and wholesale customers. Roots Corporation was founded in 1973 and is headquartered in Toronto, Canada.
Address:1400 Castlefield Avenue, Toronto, ON, Canada, M6B 4C4
Website:https://www.roots.com
ISIN:CA7766521099

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.00 
Forward P/E:9.00 
PEG Ratio:-2.34 
Price to Sales:0.30 
Price to Book:0.55 
Profit Margin:-0.12 
Operating Margin:-0.08 
Return on Assets:0.03 
Return on Equity:-0.20 
Revenue:165.99M 
EBITDA:26.78M 
Shares:40.18M 
Market Cap:74.73M 

TECHNICAL INDICATORS

MA5:1.881.0%
MA10:1.975.6%
MA20:1.996.9%
MA50:2.007.3%
MA100:1.996.8%
MA200:1.870.5%
STO9:3.70 
STO14:3.70 
RSI14:31.82 
WPR14:-96.00 
MTM14:-0.14
ROC14:-0.07 
ATR:0.05 
Week High:2.028.6%
Week Low:1.850.5%
Month High:2.1214.0%
Month Low:1.850.5%
Year High:2.1214.0%
Year Low:1.3240.9%
Volatility:4.40