FRA, 4VL End of Day and Historical Stock Data []

28 Aug 2025

LAST: 0.7130	CHANGE: 0.01	OPEN: 0.7130	HIGH: 0.7130	ASK: 0.0000	VOLUME: 3K
LAST: 0.7130	CHG(%): 1.28	PREV: 0.7040	LOW: 0.7130	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	0.7130	0.7130	0.7130	0.7130	3K
27 Aug 25	0.7040	0.7040	0.7040	0.7040	3K
26 Aug 25	0.7080	0.7080	0.7080	0.7080	3K
25 Aug 25	0.7070	0.7070	0.7070	0.7070	3K
22 Aug 25	0.7020	0.7020	0.7020	0.7020	3K
21 Aug 25	0.6960	0.6960	0.6960	0.6960	3K
20 Aug 25	0.6900	0.6900	0.6900	0.6900	3K
19 Aug 25	0.6760	0.6760	0.6760	0.6760	3K
18 Aug 25	0.6730	0.6730	0.6730	0.6730	3K
15 Aug 25	0.6880	0.6880	0.6880	0.6880	3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7130