EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BD0: Hunter Group ASA

10 Feb 2026
LAST:

0.2230

CHANGE:
 0.01		OPEN:
0.2355		HIGH:
0.2355		ASK:
0.0000		VOLUME:
128
CHG(%):
5.31		PREV:
0.2355		LOW:
0.2230		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.23550.23550.22300.2230128
09 Feb 260.22150.23550.22150.2355128
06 Feb 260.22350.22350.22200.2220128
05 Feb 260.21650.22350.21650.2235128
04 Feb 260.21600.21700.21600.2170128
03 Feb 260.20200.21600.20200.2160128
02 Feb 260.18400.20150.18400.2015128
30 Jan 260.18400.18400.18400.1840128
29 Jan 260.18260.18440.18260.1844128
28 Jan 260.18760.18760.18120.1812128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.97 
PEG Ratio:-0.01 
Price to Sales:-3.44 
Price to Book:1.45 
Profit Margin:1.01 
Operating Margin:-0.92 
Return on Assets:-0.25 
Return on Equity:-0.41 
Revenue:-5,029,296 

TECHNICAL INDICATORS

MA5:0.220.5%
MA10:0.216.8%
MA20:0.2012.5%
STO9:75.73
STO14:76.98
RSI14:71.63 
WPR14:-23.02
MTM14:0.04
ROC14:0.22 
ATR:0.01 
Week High:0.245.6%
Week Low:0.2010.4%
Month High:0.245.6%
Month Low:0.17

RECENT SPLITS

Date Ratio
03 Jul 20231-20

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.03
30 Jan 2023$55.60
23 Jan 2023$15.75
24 Aug 2022$46.34
19 Jul 2021$15.45