EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BD0: Hunter Group ASA

19 Oct 2026
LAST:

1.584

CHANGE:
 0.06		OPEN:
1.622		HIGH:
1.622		ASK:
0.000		VOLUME:
0
CHG(%):
3.88		PREV:
1.648		LOW:
1.584		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261.6221.6221.5841.5840
16 Oct 261.5281.6481.5281.6480
15 Oct 261.6201.6201.6201.6200
13 Oct 261.7601.7601.6361.682154.1K
12 Oct 261.8201.8201.7801.7800
09 Oct 261.8941.8941.8941.8940
08 Oct 261.8661.8661.8661.8660
07 Oct 261.7981.7981.7981.7980
06 Oct 261.7601.7601.7601.7600
05 Oct 261.6241.7661.6241.7660

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.46 
PEG Ratio:0.00 
Price to Sales:2.10 
Price to Book:3.13 
Profit Margin:0.96 
Operating Margin:0.98 
Return on Assets:0.98 
Return on Equity:2.17 
Revenue:104.37M 
EBITDA:14.13M 

TECHNICAL INDICATORS

MA5:1.665.0%
MA10:1.749.8%
MA20:1.717.7%
MA50:1.3517.5%
MA100:1.0451.8%
RSI14:51.15
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.07 
ATR:0.09 
Week High:1.8214.9%
Week Low:1.533.7%
Month High:1.9623.6%
Month Low:1.53
Volatility:8.09 

RECENT SPLITS

Date Ratio
03 Jul 20231-20

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.04
01 Dec 2025$0.03
30 Jan 2023$55.60
23 Jan 2023$15.75
24 Aug 2022$46.34
19 Jul 2021$15.45