EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49F: CIE DE LODET INH.EO 16

07 Nov 2025
LAST:

1,270

CHANGE:
 6.00		OPEN:
1,270		HIGH:
1,270		ASK:
0		VOLUME:
5
CHG(%):
0.47		PREV:
1,276		LOW:
1,270		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251,2701,2701,2701,2705
06 Nov 251,2761,2761,2761,2765
05 Nov 251,2681,2681,2681,2685
04 Nov 251,2861,2861,2861,2865
03 Nov 251,2821,2821,2821,2825
31 Oct 251,2921,2921,2921,2925
30 Oct 251,2821,2821,2821,2825
29 Oct 251,2821,2821,2821,2825
28 Oct 251,2801,2801,2801,2805
27 Oct 251,3021,3021,3021,3025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.54 
Price to Sales:1.94 
Price to Book:0.47 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.00 
Revenue:3.129B 
EBITDA:391.5M 

TECHNICAL INDICATORS

MA5:1,276.400.5%
MA10:1,282.000.9%
MA20:1,294.802.0%
MA50:1,351.886.4%
MA100:1,403.6310.5%
MA200:1,423.0112.0%
STO9:8.33 
STO14:3.85 
RSI14:45.33
WPR14:-96.15 
MTM14:-28.00
ROC14:-0.02 
ATR:10.71 
Week High:1,292.001.7%
Week Low:1,268.000.2%
Month High:1,348.006.1%
Month Low:1,268.0012.0%
Year High:1,636.6028.9%
Year Low:1,268.000.2%
Volatility:8.31 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00