EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49F: CIE DE LODET INH.EO 16

11 Feb 2026
LAST:

1,308

CHANGE:
 16.00		OPEN:
1,308		HIGH:
1,308		ASK:
0		VOLUME:
1
CHG(%):
1.24		PREV:
1,292		LOW:
1,308		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 261,3081,3081,3081,3081
10 Feb 261,2921,2921,2921,2921
09 Feb 261,3061,3061,3061,3061
06 Feb 261,3021,3021,3021,3021
05 Feb 261,3061,3061,2961,2961
04 Feb 261,2981,2981,2981,2983
03 Feb 261,3021,3021,3021,3023
02 Feb 261,2861,2861,2861,2863
30 Jan 261,3021,3021,3021,3023
29 Jan 261,3081,3081,3081,3083

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Price to Sales:1.94 
Price to Book:0.47 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.00 
Revenue:3.129B 
EBITDA:391.5M 

TECHNICAL INDICATORS

MA5:1,300.800.6%
MA10:1,300.000.6%
MA20:1,303.200.4%
MA50:1,316.160.6%
MA100:1,322.361.1%
MA200:1,381.565.6%
STO9:100.00 
STO14:91.67 
RSI14:44.62
WPR14:-8.33 
MTM14:8.00
ROC14:0.01 
ATR:10.00 
Week High:1,308.000.0%
Week Low:1,292.001.2%
Month High:1,328.001.5%
Month Low:1,286.005.6%
Year High:1,529.9917.0%
Year Low:1,268.003.2%
Volatility:10.95 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$4.40
25 Jun 2024$4.00
20 Jun 2023$3.60
09 Jun 2022$3.60
10 Jun 2021$3.00