FRA, 4U8 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 7.600	CHANGE: 0.30	OPEN: 7.600	HIGH: 7.600	ASK: 0.000	VOLUME: 72
LAST: 7.600	CHG(%): 4.11	PREV: 7.300	LOW: 7.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.600	7.600	7.600	7.600	72
27 Aug 25	7.300	7.300	7.300	7.300	72
26 Aug 25	7.150	7.150	7.150	7.150	72
25 Aug 25	7.150	7.150	7.150	7.150	72
22 Aug 25	7.100	7.100	7.100	7.100	72
21 Aug 25	7.000	7.000	7.000	7.000	72
20 Aug 25	6.950	6.950	6.950	6.950	72
19 Aug 25	6.950	6.950	6.950	6.950	72
18 Aug 25	6.900	6.900	6.900	6.900	72
15 Aug 25	6.950	6.950	6.950	6.950	72

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.600