EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GY: Gym Group (The) PLC

02 Apr 2026
LAST:

1.980

CHANGE:
 0.02		OPEN:
1.980		HIGH:
1.980		ASK:
0.000		VOLUME:
0
CHG(%):
1.02		PREV:
1.960		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 261.9801.9801.9801.9800
01 Apr 261.9601.9601.9601.9600
31 Mar 261.9601.9601.9601.9600
30 Mar 261.9601.9601.9601.9600
27 Mar 261.9801.9801.9801.9800
26 Mar 261.9601.9601.9601.9601.2K
25 Mar 261.8501.8501.8501.8501.2K
24 Mar 261.8201.9201.8201.9201.2K
23 Mar 261.8601.8601.8601.86089
20 Mar 261.8701.8701.8701.87089

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:66.80 
Forward P/E:34.01 
Price to Sales:1.10 
Price to Book:1.80 
Profit Margin:0.99 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:259.28M 
EBITDA:96.81M 

TECHNICAL INDICATORS

MA5:1.970.6%
MA10:1.932.6%
MA20:1.970.6%
MA50:1.960.9%
MA100:1.7910.3%
MA200:1.7214.8%
STO9:100.00 
STO14:52.00
RSI14:45.31
WPR14:-48.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.05 
Week High:1.980.0%
Week Low:1.961.0%
Month High:2.106.1%
Month Low:1.8214.8%
Year High:2.106.1%
Year Low:1.3348.6%
Volatility:18.95 

RECENT DIVIDENDS

Date Amount
05 Sep 2019$0.01
23 May 2019$0.01
06 Sep 2018$0.00
24 May 2018$0.01