EODData

MEMBERSHIP REGISTER LOG IN

FRA, 495: ARGO GLOBAL LISTED INFR.

09 Oct 2026
LAST:

1.520

CHANGE:
 0.02		OPEN:
1.520		HIGH:
1.520		ASK:
0.000		VOLUME:
0
CHG(%):
1.33		PREV:
1.500		LOW:
1.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.5201.5201.5201.5200
08 Oct 261.5001.5001.5001.5000
07 Oct 261.4701.4801.4701.4700
06 Oct 261.4901.4901.4901.4900
05 Oct 261.4901.4901.4901.4900
02 Oct 261.4601.4601.4601.4600
01 Oct 261.4801.4801.4801.4800
30 Sep 261.4901.4901.4801.4800
29 Sep 261.4801.4801.4801.4800
28 Sep 261.5101.5101.5101.5100

PROFILE

Name:ARGO GLOBAL LISTED INFR.
About:Argo Global Listed Infrastructure Limited is a closed ended balanced mutual fund launched and managed by Argo Service Company Pty Ltd. The fund is co-managed by Cohen & Steers Capital Management, Inc. It invests in public equity and fixed income markets across the globe. The fund invests in the infrastructure sector. Argo Global Listed Infrastructure Limited was launched on May 20, 2015 and is domiciled in Australia.
Address:, Adelaide, SA, Australia, 5000
Website:https://www.argoinfrastructure.com.au
ISIN:AU000000ALI3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.97 
Price to Book:0.52 
Profit Margin:0.63 
Operating Margin:0.76 
Return on Assets:0.11 
Return on Equity:0.12 
DivYield:0.07 
Div/Share:0.10 
Revenue:47.19M 

TECHNICAL INDICATORS

MA5:1.491.7%
MA10:1.492.2%
MA20:1.482.6%
MA50:1.501.5%
MA100:1.473.4%
MA200:1.399.5%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.07
ROC14:0.05 
ATR:0.02 
Week High:1.520.0%
Week Low:1.464.1%
Month High:1.520.0%
Month Low:1.439.5%
Volatility:10.29 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.03
07 Mar 2025$0.02
06 Sep 2024$0.03
01 Mar 2024$0.02
08 Sep 2023$0.02
03 Mar 2023$0.02
09 Sep 2022$0.03
04 Mar 2022$0.02
10 Sep 2021$0.02
05 Mar 2021$0.02