FRA, 4YL End of Day and Historical Stock Data []

01 Sep 2025

LAST: 0.8220	CHANGE: 0.00	OPEN: 0.8220	HIGH: 0.8220	ASK: 0.0000	VOLUME: 400
LAST: 0.8220	CHG(%): 0.49	PREV: 0.8180	LOW: 0.8220	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	0.8220	0.8220	0.8220	0.8220	400
29 Aug 25	0.8180	0.8180	0.8180	0.8180	400
28 Aug 25	0.8480	0.8480	0.8180	0.8180	400
27 Aug 25	0.8480	0.8480	0.8480	0.8480	4K
26 Aug 25	0.8410	0.8410	0.8410	0.8410	4K
25 Aug 25	0.8580	0.8580	0.8580	0.8580	4K
22 Aug 25	0.8720	0.8720	0.8720	0.8720	4K
21 Aug 25	0.9410	0.9410	0.9410	0.9410	4K
20 Aug 25	0.9660	0.9660	0.9660	0.9660	4K
19 Aug 25	0.9430	0.9490	0.9430	0.9490	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8220