EODData

MEMBERSHIP REGISTER LOG IN

FRA, 49P: Portland General Electric Company

04 Nov 2025
LAST:

40.00

CHANGE:
 0.40		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
100
CHG(%):
0.99		PREV:
40.40		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2540.0040.0040.0040.00100
03 Nov 2539.0040.4039.0040.40100
31 Oct 2539.0040.0039.0039.4044
30 Oct 2538.6039.2038.6039.20200
29 Oct 2538.8039.2038.8039.20200
28 Oct 2539.2039.2039.0039.00200
27 Oct 2540.4040.4039.6039.60200
24 Oct 2538.8039.2038.8039.00498
23 Oct 2538.4039.2038.4039.2060
22 Oct 2538.0038.8038.0038.8060

COMPANY PROFILE

Name:Portland General Electric Company
About:Portland General Electric Company, an integrated electric utility company, engages in the generation, wholesale purchase, transmission, distribution, and retail sale of electricity in the state of Oregon. It operates six thermal plants, four wind farms, and seven hydroelectric facilities. As of December 31, 2024, the company owned an electric transmission system consisting of 1,269 circuit miles, including 287 circuit miles of 500 kilovolt line, 418 circuit miles of 230 kilovolt line, and 564 miles of 115 kilovolt line; and served 950 thousand retail customers in 51 cities. It also has 29,398 circuit miles of distribution lines. Portland General Electric Company was founded in 1889 and is headquartered in Portland, Oregon.
Sector:Utilities
Address:121 South West Salmon Street, Portland, OR, United States, 97204
Website:https://www.portlandgeneral.com
ISIN:US7365088472
LEI:GJOUP9M7C39GLSK9R870

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.74 
Forward P/E:14.39 
PEG Ratio:-0.89 
Price to Sales:1.28 
Price to Book:1.12 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.06 
Div/Share:2.03 
Revenue:3.047B 
EBITDA:932.99M 
Shares:109.56M 
Market Cap:4.382B 

TECHNICAL INDICATORS

MA5:39.640.9%
MA10:39.381.6%
MA20:38.484.0%
MA50:37.097.8%
MA100:36.1410.7%
MA200:37.436.9%
STO9:71.43
STO14:87.50 
RSI14:76.92 
WPR14:-12.50 
MTM14:2.80
ROC14:0.08 
ATR:0.74 
Week High:40.401.0%
Week Low:38.603.6%
Month High:40.401.0%
Month Low:36.206.9%
Year High:46.4816.2%
Year Low:33.2220.4%
Volatility:7.61 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.45
24 Jun 2025$0.45
24 Mar 2025$0.43
27 Dec 2024$0.43
24 Sep 2024$0.43
24 Jun 2024$0.43
21 Mar 2024$0.41
22 Dec 2023$0.41
22 Sep 2023$0.41
23 Jun 2023$0.41