FRA, 4GE End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.665	CHANGE: 0.08	OPEN: 5.665	HIGH: 5.665	ASK: 0.000	VOLUME: 669
LAST: 5.665	CHG(%): 1.40	PREV: 5.587	LOW: 5.665	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.665	5.665	5.665	5.665	669
21 Aug 25	5.587	5.587	5.587	5.587	669
20 Aug 25	5.717	5.884	5.715	5.715	669
19 Aug 25	5.745	5.745	5.745	5.745	2.6K
18 Aug 25	5.725	5.905	5.712	5.905	2.6K
15 Aug 25	5.740	5.740	5.723	5.723	200
14 Aug 25	5.773	5.773	5.773	5.773	1.2K
13 Aug 25	5.840	5.840	5.840	5.840	1.2K
12 Aug 25	5.621	5.780	5.621	5.710	1.2K
11 Aug 25	5.601	5.618	5.601	5.618	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
09 Nov 2011	390-389
25 Jun 2008	3-1

5.665