EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4G8: Guerbet SA

06 Nov 2025
LAST:

14.86

CHANGE:
 0.10		OPEN:
14.86		HIGH:
14.86		ASK:
0.00		VOLUME:
12
CHG(%):
0.67		PREV:
14.96		LOW:
14.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2514.8614.8614.8614.8612
05 Nov 2514.9614.9614.9614.9612
04 Nov 2515.3815.3815.3815.3812
03 Nov 2515.8415.8615.8415.8612
31 Oct 2515.3015.3015.3015.3012
30 Oct 2515.8816.0615.8816.0612
29 Oct 2515.6616.0615.6616.06250
28 Oct 2515.4415.4415.4415.4491
27 Oct 2514.9014.9014.9014.9091
24 Oct 2514.5814.5814.5814.5891

COMPANY PROFILE

Name:Guerbet SA
About:Guerbet SA engages in the development and marketing of contrast media products, delivery systems, medical devices, and related solutions. The company offers Optiray and Xenetix, which are non-ionic monomeric and iodinated contrast agents; Telebrix Gastro, a meglumine ioxitalamate solution; Conray, an iothalamate meglumine injection; Micropaque/Microtrast, a diagnostic imaging interconnected solution; Dotarem, a gadoteric acid-gadoterate meglumine; Elucirem, a macrocyclic gadolinium-based contrast agent; and Artirem, a gadoteric acid that acts as a contrast agent for MRI, as well as prefilled syringes, injectors, accessories, and consumables for MRI, CT, and Cath Lab. It also provides digital solutions, such as OptiProtect services. In addition, the company provides products for interventional radiology, including Lipiodol ethyl esters of iodinated fatty acids of poppyseed oil; Vectorio, a mixing and injection system for conventional trans-arterial chemoembolization; and Patent Blue V, a blue dye. Further, it offers Qitexio, a lipiodol resistant medical devices consisting of medical syringes and a stopcock; Hydra Vision, a digital imaging system for urological, gastroenterological, and gynecological treatment, as well as planning and diagnostic procedures; and urology accessories and consumables, as well as HydraVision, a digital imaging system. Guerbet SA was incorporated in 1926 and is headquartered in Villepinte, France.
Sector:Healthcare
Address:15, rue des Vanesses, Villepinte, France, 93420
Website:https://www.guerbet.com
ISIN:FR0000032526
LEI:969500WV1U1WQ059L135

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
Price to Sales:0.25 
Price to Book:0.53 
Profit Margin:0.01 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:820.92M 
EBITDA:114.3M 
Shares:12.6M 
Market Cap:187.22M 

TECHNICAL INDICATORS

MA5:15.272.8%
MA10:15.343.2%
MA20:14.711.0%
MA50:15.715.7%
MA100:18.7626.2%
MA200:20.7639.7%
STO14:22.08
RSI14:59.29
WPR14:-77.92
MTM14:0.34
ROC14:0.02 
ATR:0.37 
Week High:16.068.1%
Week Low:14.860.0%
Month High:16.068.1%
Month Low:13.3839.7%
Year High:30.60105.9%
Year Low:12.9015.2%
Volatility:34.10 

RECENT SPLITS

Date Ratio
23 Jan 20144-1

RECENT DIVIDENDS

Date Amount
01 Jul 2024$0.50
29 Jun 2023$0.50
01 Jul 2022$0.85
29 Jun 2022$0.85
29 Jun 2021$0.70
30 Jun 2020$0.70
29 Jun 2020$0.70
03 Jun 2019$0.85
31 May 2018$0.85
25 May 2017$0.85