FRA, 4U6 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5740	CHANGE: 0.01	OPEN: 0.5740	HIGH: 0.5740	ASK: 0.0000	VOLUME: 0
LAST: 0.5740	CHG(%): 1.71	PREV: 0.5840	LOW: 0.5740	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.5740	0.5740	0.5740	0.5740
14 Aug 25	0.5780	0.5860	0.5780	0.5840
13 Aug 25	0.5880	0.5960	0.5860	0.5860
12 Aug 25	0.5700	0.5940	0.5700	0.5940
11 Aug 25	0.5900	0.5980	0.5780	0.5800
08 Aug 25	0.6000	0.6100	0.5960	0.5960
07 Aug 25	0.5970	0.6130	0.5970	0.6130
06 Aug 25	0.5920	0.6070	0.5920	0.6070
05 Aug 25	0.5920	0.6090	0.5920	0.6050
04 Aug 25	0.5900	0.6040	0.5900	0.6040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5740