EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U6: BAKED GAMES SA ZY-10

19 Dec 2025
LAST:

0.3690

CHANGE:
 0.00		OPEN:
0.3640		HIGH:
0.3690		ASK:
0.0000		VOLUME:
0
CHG(%):
0.27		PREV:
0.3700		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.36400.36900.35800.36900
18 Dec 250.36200.37000.36200.37000
17 Dec 250.35100.36900.35100.36900
16 Dec 250.37100.37700.35400.35400
15 Dec 250.36800.38100.36800.37600
12 Dec 250.36200.38600.36200.37300
11 Dec 250.37800.38700.35900.35900
10 Dec 250.37900.39400.37900.38500
09 Dec 250.38000.38600.38000.38300
08 Dec 250.38700.38700.38700.38700

PROFILE

Name:BAKED GAMES SA ZY-10
About:Baked Games Spolka Akcyjna develops, produces, and publishes games worldwide. The company publishes games for mobile platforms, such as App Store and Google Play. Baked Games Spolka Akcyjna was founded in 2015 and is based in Czeladz, Poland.
Address:ul. Henryka Sienkiewicza 16, Czeladz, Poland, 41-250
Website:https://www.bakedgames.pl
ISIN:PLBKDGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.40 
PEG Ratio:0.79 
Price to Sales:2.61 
Price to Book:0.27 
Profit Margin:1.61 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:350.9K 
EBITDA:21.1K 
Shares:2.49M 
Market Cap:918.0K 

TECHNICAL INDICATORS

MA5:0.370.4%
MA10:0.370.9%
MA20:0.382.4%
MA50:0.363.8%
MA100:0.4419.5%
MA200:0.5445.6%
STO9:37.50
STO14:17.05 
RSI14:46.71
WPR14:-78.26
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.394.6%
Week Low:0.355.1%
Month High:0.4419.8%
Month Low:0.3345.6%
Year High:0.86133.1%
Year Low:0.3217.1%