EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4U6: BAKED GAMES SA ZY-10

16 Oct 2026
LAST:

0.3160

CHANGE:
 0.01		OPEN:
0.3120		HIGH:
0.3240		ASK:
0.0000		VOLUME:
0
CHG(%):
1.86		PREV:
0.3220		LOW:
0.3120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.31200.32400.31200.31600
15 Oct 260.28000.32200.28000.32200
13 Oct 260.30800.31200.29600.31200
12 Oct 260.29400.32000.29400.32000
09 Oct 260.28000.30800.28000.30600
08 Oct 260.28600.31000.28600.31000
07 Oct 260.29600.31200.29600.31000
06 Oct 260.28400.30200.28400.30200
05 Oct 260.29400.31200.29200.29200
02 Oct 260.29000.30400.29000.30400

PROFILE

Name:BAKED GAMES SA ZY-10
About:Baked Games Spolka Akcyjna develops, produces, and publishes games worldwide. The company publishes games for mobile platforms, such as App Store and Google Play. Baked Games Spolka Akcyjna was founded in 2015 and is based in Czeladz, Poland.
Address:ul. Henryka Sienkiewicza 16, Czeladz, Poland, 41-250
Website:https://www.bakedgames.pl
ISIN:PLBKDGM00019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.40 
PEG Ratio:1.00 
Price to Sales:0.81 
Price to Book:0.44 
Profit Margin:1.41 
Operating Margin:-1.01 
Return on Assets:-0.37 
Return on Equity:-0.43 
Revenue:955.1K 
EBITDA:21.3K 
Shares:2.49M 
Market Cap:786.2K 

TECHNICAL INDICATORS

MA5:0.320.3%
MA10:0.312.1%
MA20:0.320.2%
MA50:0.3716.3%
MA100:0.4130.8%
MA200:0.4234.3%
STO9:75.00
STO14:48.00
RSI14:51.95
WPR14:-52.00
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.322.5%
Week Low:0.2812.9%
Month High:0.348.2%
Month Low:0.2834.3%
Year High:0.75135.8%
Year Low:0.2812.9%