EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H6: Hulamin Limited

04 Nov 2025
LAST:

0.1160

CHANGE:
 0.00		OPEN:
0.1160		HIGH:
0.1160		ASK:
0.0000		VOLUME:
500
CHG(%):
1.69		PREV:
0.1180		LOW:
0.1160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.11600.11600.11600.1160500
03 Nov 250.11800.11800.11800.1180500
31 Oct 250.11100.11100.11100.1110500
30 Oct 250.10600.10600.10600.1060500
29 Oct 250.11200.11200.11200.1120500
28 Oct 250.10800.10800.10800.1080500
27 Oct 250.12000.12000.12000.1200500
24 Oct 250.11400.11400.11400.1140500
23 Oct 250.11400.11400.11400.1140500
22 Oct 250.10400.10400.10400.1040500

COMPANY PROFILE

Name:Hulamin Limited
About:Hulamin Limited engages in the manufacture and distribution of rolled and extruded aluminum products in South Africa, North America, Europe, Asia, the Middle East, Australasia, South America, and rest of Africa. The company operates through two segments, Hulamin Rolled Products and Hulamin Extrusions. The Hulamin Rolled Products segment offers aluminum sheets, plates, and foil products. This segment also manufactures and supplies fabricated and rolled semi-finished aluminum products, as well as aluminum foil containers and related products. The Hulamin Extrusions segment manufactures and supplies extruded aluminum products. It serves automotive, building, electrical, general engineering, packaging, renewable energy, and transport industries. The company was formerly known as Hulett Aluminium (Pty) Limited and changed its name to Hulamin Limited in 2007. Hulamin Limited was founded in 1935 and is headquartered in Pietermaritzburg, South Africa.
Industry:Metal Fabrication
Address:Moses Mabhida Road, Pietermaritzburg, South Africa, 3200
Website:https://www.hulamin.com
ISIN:ZAE000096210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.43 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:701.8M 
EBITDA:27.25M 
Shares:308.5M 
Market Cap:35.79M 

TECHNICAL INDICATORS

MA5:0.113.0%
MA10:0.113.3%
MA20:0.112.0%
MA50:0.114.5%
MA100:0.115.2%
MA200:0.116.8%
STO9:71.43
STO14:75.00
RSI14:49.35
WPR14:-25.00
MTM14:0.00
ROC14:-0.01 
ATR:0.01 
Week High:0.121.7%
Week Low:0.119.4%
Month High:0.123.4%
Month Low:0.106.8%
Year High:0.2071.6%
Year Low:0.0850.6%

RECENT DIVIDENDS

Date Amount
10 Apr 2019$0.01
20 Mar 2018$0.01
22 Mar 2017$0.01
17 Aug 2015$0.00
16 Mar 2015$0.01