EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4MGN: Match Group Inc

04 Nov 2025
LAST:

27.94

CHANGE:
 0.13		OPEN:
27.94		HIGH:
27.94		ASK:
0.00		VOLUME:
10
CHG(%):
0.45		PREV:
27.81		LOW:
27.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2527.9427.9427.9427.9410
31 Oct 2527.5527.8127.5127.81100
30 Oct 2527.1227.3827.1227.38100
29 Oct 2527.8427.8427.1927.19100
28 Oct 2527.6027.6027.4727.47100
27 Oct 2527.7427.8227.7027.82100
24 Oct 2527.7627.8127.6927.8160
23 Oct 2528.0928.0928.0728.0860
22 Oct 2527.9828.0027.9628.0042
21 Oct 2527.7827.8427.7827.8442

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.18 
Forward P/E:11.39 
PEG Ratio:6.59 
Price to Sales:2.87 
Price to Book:-29.58 
Profit Margin:0.72 
Operating Margin:0.25 
Return on Assets:0.12 
Return on Equity:-8.66 
DivYield:0.01 
Revenue:3.02B 
EBITDA:858.42M 

TECHNICAL INDICATORS

MA5:27.551.4%
MA10:27.730.7%
MA20:27.700.8%
MA50:29.776.6%
MA100:28.943.6%
MA200:28.592.3%
STO9:82.87 
STO14:84.02 
RSI14:62.28 
WPR14:-15.10 
MTM14:0.37
ROC14:0.01 
ATR:0.36 
Week High:27.940.0%
Week Low:27.123.0%
Month High:28.963.7%
Month Low:26.752.3%
Year High:34.7124.2%
Year Low:23.5918.4%
Volatility:26.72 

RECENT SPLITS

Date Ratio
01 Jul 20202-1

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.16
03 Jul 2025$0.16
03 Apr 2025$0.16
06 Jan 2025$0.16
10 Nov 2015$0.07
12 Aug 2015$0.07
13 May 2015$0.07
11 Feb 2015$0.07
12 Nov 2014$0.07
13 Aug 2014$0.07