EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4L0: OPORTUN FINL. DL-0001

22 Dec 2025
LAST:

4.560

CHANGE:
 0.02		OPEN:
4.560		HIGH:
4.560		ASK:
0.000		VOLUME:
11
CHG(%):
0.44		PREV:
4.540		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 254.5604.5604.5604.56011
19 Dec 254.5404.5404.5404.54011
18 Dec 254.6804.6804.6804.68011
17 Dec 254.6604.6604.6604.66011
16 Dec 254.6004.6004.6004.60011
15 Dec 254.7404.7404.7404.74011
12 Dec 254.8204.8204.8204.82011
11 Dec 254.7804.7804.7804.78011
10 Dec 254.7004.7004.7004.70011
09 Dec 254.6404.6404.6404.64011

PROFILE

Name:OPORTUN FINL. DL-0001
About:Oportun Financial Corporation provides financial services in the United States. The company offers personal loans and credit cards. It serves customers through online and over the phone, as well as through retail and Lending as a Service partner locations. Oportun Financial Corporation was founded in 2005 and is headquartered in San Carlos, California.
Industry:Credit Services
Address:2 Circle Star Way, San Carlos, CA, United States, 94070
Website:https://www.oportun.com
ISIN:US68376D1046
LEI:549300351Y4J4FKIOR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.35 
Forward P/E:1.84 
PEG Ratio:0.02 
Price to Sales:0.28 
Price to Book:0.54 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:629.02M 
Shares:44.01M 
Market Cap:200.68M 

TECHNICAL INDICATORS

MA5:4.611.1%
MA10:4.672.5%
MA20:4.530.6%
MA50:4.472.0%
MA100:4.917.6%
MA200:5.1412.8%
STO9:7.14 
STO14:40.91
RSI14:60.87 
WPR14:-59.09
MTM14:0.18
ROC14:0.04 
ATR:0.07 
Week High:4.743.9%
Week Low:4.540.4%
Month High:4.825.7%
Month Low:4.0412.8%
Year High:8.2280.3%
Year Low:3.4532.1%
Volatility:49.03