EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4L0: OPORTUN FINL. DL-0001

21 Oct 2026
LAST:

7.650

CHANGE:
 0.30		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
0
CHG(%):
4.08		PREV:
7.350		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 267.6507.6507.6507.6500
20 Oct 267.3507.3507.3507.3500
19 Oct 267.6507.6507.6507.6500
16 Oct 267.7508.0507.7508.0500
15 Oct 267.3007.3007.3007.3000
13 Oct 267.6507.6507.6507.6500
12 Oct 267.5007.5007.5007.5000
09 Oct 267.3007.3007.3007.3000
08 Oct 267.0007.0007.0007.0000
07 Oct 267.0007.0007.0007.0000

PROFILE

Name:OPORTUN FINL. DL-0001
About:Oportun Financial Corporation provides financial services in the United States. The company offers personal loans and credit cards. It serves customers through online and over the phone, as well as through retail and Lending as a Service partner locations. Oportun Financial Corporation was founded in 2005 and is headquartered in San Carlos, California.
Industry:Credit Services
Address:2 Circle Star Way, San Carlos, CA, United States, 94070
Website:https://www.oportun.com
ISIN:US68376D1046
LEI:549300351Y4J4FKIOR78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
Forward P/E:3.06 
PEG Ratio:1.44 
Price to Sales:0.47 
Price to Book:0.97 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:665.83M 
Shares:44.01M 
Market Cap:336.67M 

TECHNICAL INDICATORS

MA5:7.600.7%
MA10:7.452.8%
MA20:7.216.1%
MA50:6.6415.3%
MA100:5.5837.0%
MA200:4.9554.5%
STO9:61.90
STO14:65.22
RSI14:62.30 
WPR14:-34.78
MTM14:0.75
ROC14:0.11 
ATR:0.22 
Week High:8.055.2%
Week Low:7.304.8%
Month High:8.055.2%
Month Low:6.7554.5%
Year High:8.055.2%
Year Low:3.54116.1%