FRA, 4L0 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 4.960	CHANGE: 0.09	OPEN: 4.960	HIGH: 4.960	ASK: 0.000	VOLUME: 86
LAST: 4.960	CHG(%): 1.78	PREV: 5.050	LOW: 4.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.960	4.960	4.960	4.960	86
19 Aug 25	5.100	5.100	5.050	5.050	86
18 Aug 25	5.150	5.150	5.150	5.150	1
15 Aug 25	5.300	5.300	5.300	5.300	1
14 Aug 25	5.300	5.300	5.300	5.300	1
13 Aug 25	5.150	5.150	5.150	5.150	1
12 Aug 25	5.050	5.050	5.050	5.050	1
11 Aug 25	5.050	5.050	5.050	5.050	1
08 Aug 25	5.050	5.050	5.050	5.050	1
07 Aug 25	5.406	5.475	5.406	5.475	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.960