EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HY: Cheffelo AB (publ)

09 Oct 2026
LAST:

8.840

CHANGE:
 0.21		OPEN:
8.840		HIGH:
8.840		ASK:
0.000		VOLUME:
0
CHG(%):
2.43		PREV:
8.630		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.8408.8408.8408.8400
08 Oct 268.6308.6308.6308.6300
07 Oct 269.5709.5709.5709.5700
06 Oct 2610.00010.00010.00010.0000
05 Oct 2610.14010.1409.9909.9900
02 Oct 269.97010.1209.97010.1200
01 Oct 269.9909.9909.9909.9900
30 Sep 2610.02010.02010.02010.0200
29 Sep 269.9909.9909.9909.9900
28 Sep 2610.16010.16010.02010.0200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.00 
PEG Ratio:6.56 
Price to Sales:0.12 
Price to Book:0.32 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.10 
Return on Equity:0.20 
Revenue:1.188B 
EBITDA:168.87M 

TECHNICAL INDICATORS

MA5:9.416.4%
MA10:9.729.9%
MA20:9.8811.8%
MA50:10.4217.8%
MA100:10.8122.3%
STO9:13.91 
STO14:13.55 
RSI14:23.75 
WPR14:-86.45 
MTM14:-1.26
ROC14:-0.12 
ATR:0.18 
Week High:10.1414.7%
Week Low:8.632.4%
Month High:10.2215.6%
Month Low:8.63
Volatility:3.98