EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HY: Cheffelo AB (publ)

09 Jul 2026
LAST:

11.38

CHANGE:
 0.04		OPEN:
11.38		HIGH:
11.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.35		PREV:
11.34		LOW:
11.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2611.3811.3811.3811.380
08 Jul 2610.8211.3410.8211.340
07 Jul 2610.9410.9410.9410.940
06 Jul 2611.0811.0811.0811.080
03 Jul 2611.1211.1211.0811.080
02 Jul 2611.0411.0411.0411.040
30 Jun 2610.8410.8410.8410.840
29 Jun 2611.0611.0610.8210.82550
25 Jun 2610.8410.8410.8410.840
24 Jun 2610.8610.8610.8610.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
PEG Ratio:0.93 
Price to Sales:1.01 
Price to Book:0.23 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:97.96M 
EBITDA:8.61M 

TECHNICAL INDICATORS

MA5:11.161.9%
MA10:11.023.2%
MA20:11.152.1%
MA50:10.755.9%
MA100:9.8715.4%
STO9:100.00 
STO14:100.00 
RSI14:49.30
MTM14:0.04
ROC14:0.00 
ATR:0.13 
Week High:11.380.0%
Week Low:10.825.2%
Month High:11.581.8%
Month Low:10.82
Volatility:23.71