EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4HY: Cheffelo AB (publ)

10 Feb 2026
LAST:

9.640

CHANGE:
 0.34		OPEN:
9.960		HIGH:
9.960		ASK:
0.000		VOLUME:
574
CHG(%):
3.41		PREV:
9.980		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.9609.9609.6409.640574
09 Feb 2610.24010.2409.9809.980574
06 Feb 2610.16010.22010.16010.220574
05 Feb 2610.28010.28010.16010.160574
04 Feb 2610.08010.28010.08010.2800
03 Feb 2610.02010.08010.02010.080574
02 Feb 269.76010.0009.76010.000574
30 Jan 269.7609.7609.7609.760574
29 Jan 269.9409.9409.7709.770574
28 Jan 269.9409.9409.9109.910574

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.24 
PEG Ratio:0.93 
Price to Sales:1.01 
Price to Book:0.23 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:97.96M 
EBITDA:8.61M 

TECHNICAL INDICATORS

MA5:10.064.3%
MA10:9.983.5%
MA20:9.481.7%
RSI14:57.75
WPR14:-100.00 
MTM14:-0.12
ROC14:-0.01 
ATR:0.16 
Week High:10.286.6%
Week Low:9.640.0%
Month High:10.286.6%
Month Low:7.57